SpacePenguin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 36,670$ | 886.09$ | 0.000000001012$ | N/A |
| 2025-04-02 | 36,670$ | 886.09$ | 0.000000001012$ | 0.000000001012$ |
| 2025-03-29 | 38,035$ | 1.59$ | 0.000000001047$ | 0.000000001012$ |
| 2025-03-28 | 38,501$ | 25.44$ | 0.000000001062$ | 0.000000001047$ |
| 2025-03-27 | 38,501$ | 25.44$ | 0.000000001062$ | 0.000000001062$ |
| 2025-03-26 | 38,270$ | 646.13$ | 0.000000001056$ | 0.000000001062$ |
| 2025-03-25 | 38,773$ | 145.41$ | 0.000000001070$ | 0.000000001056$ |
| 2025-03-24 | 38,316$ | 2,120.21$ | 0.000000001059$ | 0.000000001070$ |
| 2025-03-23 | 38,316$ | 2,120.21$ | 0.000000001059$ | 0.000000001059$ |
| 2025-03-20 | 38,458$ | 2,237.28$ | 0.000000001056$ | 0.000000001059$ |
| 2025-03-19 | 39,096$ | 2,294.01$ | 0.000000001078$ | 0.000000001056$ |
| 2025-03-18 | 39,096$ | 2,294.01$ | 0.000000001078$ | 0.000000001078$ |
| 2025-03-12 | 34,648$ | 14.17$ | 0.000000000955467$ | 0.000000001078$ |
| 2025-03-11 | 33,644$ | 22.83$ | 0.000000000924421$ | 0.000000000955467$ |
| 2025-03-10 | 33,644$ | 22.83$ | 0.000000000924421$ | 0.000000000924421$ |
| 2025-03-08 | 37,145$ | 10.60$ | 0.000000001024$ | 0.000000000924421$ |
| 2025-03-07 | 37,756$ | 10.79$ | 0.000000001043$ | 0.000000001024$ |
| 2025-03-06 | 38,057$ | 28.64$ | 0.000000001050$ | 0.000000001043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
