SpaceFalcon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 634,719$ | 315,347$ | 0.00003663$ | N/A |
| 2025-04-03 | 622,147$ | 148,415$ | 0.00003584$ | 0.00003663$ |
| 2025-04-02 | 679,965$ | 101,211$ | 0.00003906$ | 0.00003584$ |
| 2025-04-01 | 699,937$ | 161,669$ | 0.00004035$ | 0.00003906$ |
| 2025-03-31 | 865,851$ | 682,746$ | 0.00004993$ | 0.00004035$ |
| 2025-03-30 | 591,393$ | 87,701$ | 0.00003412$ | 0.00004993$ |
| 2025-03-29 | 572,820$ | 95,602$ | 0.00003297$ | 0.00003412$ |
| 2025-03-28 | 626,851$ | 108,344$ | 0.00003612$ | 0.00003297$ |
| 2025-03-27 | 650,466$ | 250,690$ | 0.00003755$ | 0.00003612$ |
| 2025-03-26 | 850,343$ | 244,675$ | 0.00004902$ | 0.00003755$ |
| 2025-03-25 | 971,372$ | 66,383$ | 0.00005612$ | 0.00004902$ |
| 2025-03-24 | 1,011,069$ | 17,596.01$ | 0.00005831$ | 0.00005612$ |
| 2025-03-23 | 1,058,437$ | 21,868$ | 0.00006103$ | 0.00005831$ |
| 2025-03-22 | 1,047,932$ | 25,840$ | 0.00006044$ | 0.00006103$ |
| 2025-03-21 | 1,020,364$ | 56,886$ | 0.00005883$ | 0.00006044$ |
| 2025-03-20 | 949,731$ | 28,627$ | 0.00005477$ | 0.00005883$ |
| 2025-03-19 | 915,722$ | 46,124$ | 0.00005281$ | 0.00005477$ |
| 2025-03-18 | 915,361$ | 34,038$ | 0.00005279$ | 0.00005281$ |
| 2025-03-17 | 869,263$ | 14,514.47$ | 0.00005013$ | 0.00005279$ |
| 2025-03-16 | 910,348$ | 6,564.16$ | 0.00005249$ | 0.00005013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
