SpaceChain (ERC-20) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 14,129,422$ | 2,265.56$ | 0.03483757$ | N/A |
| 2025-04-05 | 13,759,157$ | 11,312.82$ | 0.03386763$ | 0.03483757$ |
| 2025-04-04 | 12,784,706$ | 6,529.01$ | 0.03145963$ | 0.03386763$ |
| 2025-04-03 | 11,791,241$ | 5,204.39$ | 0.02902027$ | 0.03145963$ |
| 2025-04-02 | 11,746,847$ | 8,707.59$ | 0.02891621$ | 0.02902027$ |
| 2025-04-01 | 10,591,149$ | 9,292.53$ | 0.02606114$ | 0.02891621$ |
| 2025-03-31 | 8,929,191$ | 54,926$ | 0.02198151$ | 0.02606114$ |
| 2025-03-30 | 14,458,195$ | 3,379.36$ | 0.03557601$ | 0.02198151$ |
| 2025-03-29 | 14,441,733$ | 4,454.20$ | 0.03554408$ | 0.03557601$ |
| 2025-03-28 | 14,570,583$ | 1,005.38$ | 0.03586023$ | 0.03554408$ |
| 2025-03-27 | 14,581,719$ | 2,795.26$ | 0.03589272$ | 0.03586023$ |
| 2025-03-26 | 14,474,748$ | 617.07$ | 0.03563203$ | 0.03589272$ |
| 2025-03-25 | 14,485,104$ | 494.62$ | 0.03571332$ | 0.03563203$ |
| 2025-03-24 | 14,274,614$ | 3,030.71$ | 0.03507144$ | 0.03571332$ |
| 2025-03-23 | 13,736,673$ | 6,296.31$ | 0.03380619$ | 0.03507144$ |
| 2025-03-22 | 13,661,706$ | 3,677.82$ | 0.03362935$ | 0.03380619$ |
| 2025-03-21 | 13,552,623$ | 5,318.64$ | 0.03336275$ | 0.03362935$ |
| 2025-03-20 | 13,707,455$ | 10,152.45$ | 0.03376844$ | 0.03336275$ |
| 2025-03-19 | 12,812,337$ | 5,504.62$ | 0.03152647$ | 0.03376844$ |
| 2025-03-18 | 12,975,322$ | 3,410.65$ | 0.03193612$ | 0.03152647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
