Space Nation Oikos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,541,097$ | 0.02506020$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 18,143,542$ | 0.02396115$ | 0.02506020$ |
| 2025-04-02 | 0.000000000000000000$ | 7,942,765$ | 0.02892646$ | 0.02396115$ |
| 2025-04-01 | 0.000000000000000000$ | 10,651,822$ | 0.04187979$ | 0.02892646$ |
| 2025-03-31 | 0.000000000000000000$ | 9,540,731$ | 0.04092828$ | 0.04187979$ |
| 2025-03-30 | 0.000000000000000000$ | 9,408,050$ | 0.04117847$ | 0.04092828$ |
| 2025-03-29 | 0.000000000000000000$ | 13,441,773$ | 0.04218178$ | 0.04117847$ |
| 2025-03-28 | 0.000000000000000000$ | 14,027,768$ | 0.04133583$ | 0.04218178$ |
| 2025-03-27 | 0.000000000000000000$ | 31,621,231$ | 0.04324683$ | 0.04133583$ |
| 2025-03-26 | 0.000000000000000000$ | 21,395,547$ | 0.060275$ | 0.04324683$ |
| 2025-03-25 | 0.000000000000000000$ | 15,267,089$ | 0.061574$ | 0.060275$ |
| 2025-03-24 | 0.000000000000000000$ | 7,342,189$ | 0.062168$ | 0.061574$ |
| 2025-03-23 | 0.000000000000000000$ | 7,677,189$ | 0.072261$ | 0.062168$ |
| 2025-03-22 | 0.000000000000000000$ | 8,297,168$ | 0.072417$ | 0.072261$ |
| 2025-03-21 | 0.000000000000000000$ | 13,187,424$ | 0.075977$ | 0.072417$ |
| 2025-03-20 | 0.000000000000000000$ | 16,401,980$ | 0.078563$ | 0.075977$ |
| 2025-03-19 | 0.000000000000000000$ | 12,602,339$ | 0.111329$ | 0.078563$ |
| 2025-03-18 | 0.000000000000000000$ | 21,275,860$ | 0.111859$ | 0.111329$ |
| 2025-03-17 | 0.000000000000000000$ | 23,081,249$ | 0.090336$ | 0.111859$ |
| 2025-03-16 | 0.000000000000000000$ | 9,115,216$ | 0.083771$ | 0.090336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
