Space Frog X USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 32,178$ | 603.67$ | 0.000000232016$ | N/A |
| 2025-04-05 | 35,115$ | 149.18$ | 0.000000253195$ | 0.000000232016$ |
| 2025-04-04 | 35,384$ | 42.09$ | 0.000000255160$ | 0.000000253195$ |
| 2025-04-03 | 35,315$ | 56.64$ | 0.000000254769$ | 0.000000255160$ |
| 2025-04-02 | 36,226$ | 129.26$ | 0.000000261456$ | 0.000000254769$ |
| 2025-04-01 | 35,411$ | 59.93$ | 0.000000255329$ | 0.000000261456$ |
| 2025-03-31 | 35,377$ | 331.54$ | 0.000000255084$ | 0.000000255329$ |
| 2025-03-30 | 36,896$ | 194.18$ | 0.000000266036$ | 0.000000255084$ |
| 2025-03-29 | 37,847$ | 33.36$ | 0.000000272983$ | 0.000000266036$ |
| 2025-03-28 | 39,215$ | 284.29$ | 0.000000282905$ | 0.000000272983$ |
| 2025-03-27 | 39,344$ | 153.14$ | 0.000000283690$ | 0.000000282905$ |
| 2025-03-26 | 39,959$ | 74.56$ | 0.000000288248$ | 0.000000283690$ |
| 2025-03-25 | 40,385$ | 126.76$ | 0.000000291121$ | 0.000000288248$ |
| 2025-03-24 | 39,787$ | 127.29$ | 0.000000287514$ | 0.000000291121$ |
| 2025-03-23 | 40,631$ | 330.42$ | 0.000000292941$ | 0.000000287514$ |
| 2025-03-22 | 40,657$ | 734.94$ | 0.000000293116$ | 0.000000292941$ |
| 2025-03-21 | 42,092$ | 112.81$ | 0.000000303501$ | 0.000000293116$ |
| 2025-03-20 | 41,344$ | 197.51$ | 0.000000298107$ | 0.000000303501$ |
| 2025-03-19 | 40,722$ | 1,515.18$ | 0.000000293796$ | 0.000000298107$ |
| 2025-03-18 | 48,948$ | 206.27$ | 0.000000352939$ | 0.000000293796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
