Sovryn Dollar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2025-04-04 | 0.000000000000000000$ | 38,511$ | 1.001$ | N/A |
2025-04-03 | 0.000000000000000000$ | 47,405$ | 1.007$ | 1.001$ |
2025-04-02 | 0.000000000000000000$ | 16,857.12$ | 1.003$ | 1.007$ |
2025-04-01 | 0.000000000000000000$ | 12,185.42$ | 0.991908$ | 1.003$ |
2025-03-31 | 0.000000000000000000$ | 4,223.31$ | 1.003$ | 0.991908$ |
2025-03-30 | 0.000000000000000000$ | 9,402.83$ | 0.999271$ | 1.003$ |
2025-03-29 | 0.000000000000000000$ | 37,168$ | 1.004$ | 0.999271$ |
2025-03-28 | 0.000000000000000000$ | 5,310.44$ | 1.006$ | 1.004$ |
2025-03-27 | 0.000000000000000000$ | 23,393$ | 0.998520$ | 1.006$ |
2025-03-26 | 0.000000000000000000$ | 17,218.09$ | 0.998369$ | 0.998520$ |
2025-03-25 | 0.000000000000000000$ | 34,129$ | 0.994170$ | 0.998369$ |
2025-03-24 | 0.000000000000000000$ | 4,252.56$ | 1.002$ | 0.994170$ |
2025-03-23 | 0.000000000000000000$ | 17,464.34$ | 1.002$ | 1.002$ |
2025-03-22 | 0.000000000000000000$ | 3,741.49$ | 0.998363$ | 1.002$ |
2025-03-21 | 0.000000000000000000$ | 28,143$ | 1.004$ | 0.998363$ |
2025-03-20 | 0.000000000000000000$ | 30,292$ | 0.997053$ | 1.004$ |
2025-03-19 | 0.000000000000000000$ | 9,435.68$ | 1.008$ | 0.997053$ |
2025-03-18 | 0.000000000000000000$ | 10,875.07$ | 0.998726$ | 1.008$ |
2025-03-17 | 0.000000000000000000$ | 16,456.97$ | 0.999090$ | 0.998726$ |
2025-03-16 | 0.000000000000000000$ | 336.74$ | 0.993079$ | 0.999090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요