Sovrun USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,798,149$ | 2,071,804$ | 0.01297099$ | N/A |
| 2025-04-03 | 10,759,855$ | 2,227,868$ | 0.01294856$ | 0.01297099$ |
| 2025-04-02 | 11,876,847$ | 1,627,284$ | 0.01427055$ | 0.01294856$ |
| 2025-04-01 | 11,262,455$ | 1,606,882$ | 0.01352103$ | 0.01427055$ |
| 2025-03-31 | 10,963,023$ | 902,289$ | 0.01327299$ | 0.01352103$ |
| 2025-03-30 | 11,123,908$ | 998,407$ | 0.01337961$ | 0.01327299$ |
| 2025-03-29 | 11,938,773$ | 2,150,462$ | 0.01434090$ | 0.01337961$ |
| 2025-03-28 | 12,382,010$ | 2,455,701$ | 0.01486535$ | 0.01434090$ |
| 2025-03-27 | 12,671,048$ | 2,697,245$ | 0.01522048$ | 0.01486535$ |
| 2025-03-26 | 12,703,419$ | 14,661,173$ | 0.01525936$ | 0.01522048$ |
| 2025-03-25 | 12,386,850$ | 30,891,286$ | 0.01488539$ | 0.01525936$ |
| 2025-03-24 | 11,728,997$ | 47,397,015$ | 0.01406988$ | 0.01488539$ |
| 2025-03-23 | 11,696,153$ | 10,968,250$ | 0.01404677$ | 0.01406988$ |
| 2025-03-22 | 11,729,426$ | 20,797,768$ | 0.01410225$ | 0.01404677$ |
| 2025-03-21 | 12,146,757$ | 29,428,364$ | 0.01466932$ | 0.01410225$ |
| 2025-03-20 | 12,991,743$ | 32,904,464$ | 0.01555311$ | 0.01466932$ |
| 2025-03-19 | 11,926,031$ | 25,084,554$ | 0.01423079$ | 0.01555311$ |
| 2025-03-18 | 11,453,951$ | 20,424,700$ | 0.01374971$ | 0.01423079$ |
| 2025-03-17 | 10,990,996$ | 12,627,776$ | 0.01317232$ | 0.01374971$ |
| 2025-03-16 | 11,194,581$ | 9,563,475$ | 0.01344483$ | 0.01317232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
