South Korea Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.94$ | 0.00003269$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8.93$ | 0.00003379$ | 0.00003269$ |
| 2025-04-02 | 0.000000000000000000$ | 2,517.39$ | 0.00003633$ | 0.00003379$ |
| 2025-04-01 | 0.000000000000000000$ | 2,955.55$ | 0.00002493$ | 0.00003633$ |
| 2025-03-31 | 0.000000000000000000$ | 300.38$ | 0.00002297$ | 0.00002493$ |
| 2025-03-30 | 0.000000000000000000$ | 113.55$ | 0.00002155$ | 0.00002297$ |
| 2025-03-29 | 0.000000000000000000$ | 722.47$ | 0.00002269$ | 0.00002155$ |
| 2025-03-28 | 0.000000000000000000$ | 934.90$ | 0.00002309$ | 0.00002269$ |
| 2025-03-27 | 0.000000000000000000$ | 654.28$ | 0.00001971$ | 0.00002309$ |
| 2025-03-26 | 0.000000000000000000$ | 154.53$ | 0.00002326$ | 0.00001971$ |
| 2025-03-25 | 0.000000000000000000$ | 54.06$ | 0.00002211$ | 0.00002326$ |
| 2025-03-24 | 0.000000000000000000$ | 3,949.87$ | 0.00002075$ | 0.00002211$ |
| 2025-03-23 | 0.000000000000000000$ | 150.35$ | 0.00002620$ | 0.00002075$ |
| 2025-03-22 | 0.000000000000000000$ | 174.06$ | 0.00002627$ | 0.00002620$ |
| 2025-03-21 | 0.000000000000000000$ | 196.29$ | 0.00002601$ | 0.00002627$ |
| 2025-03-20 | 0.000000000000000000$ | 85.72$ | 0.00002907$ | 0.00002601$ |
| 2025-03-19 | 0.000000000000000000$ | 4.78$ | 0.00002698$ | 0.00002907$ |
| 2025-03-18 | 0.000000000000000000$ | 276.77$ | 0.00002864$ | 0.00002698$ |
| 2025-03-17 | 0.000000000000000000$ | 3,386.62$ | 0.00002724$ | 0.00002864$ |
| 2025-03-16 | 0.000000000000000000$ | 269.37$ | 0.00002152$ | 0.00002724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
