soup.game USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 103,853$ | 2.91$ | 0.00387916$ | N/A |
| 2025-04-03 | 105,717$ | 701.31$ | 0.00396462$ | 0.00387916$ |
| 2025-04-02 | 105,583$ | 701.80$ | 0.00396743$ | 0.00396462$ |
| 2025-03-29 | 105,890$ | 216.23$ | 0.00361553$ | 0.00396743$ |
| 2025-03-28 | 113,558$ | 258.17$ | 0.00382360$ | 0.00361553$ |
| 2025-03-27 | 111,968$ | 0.995182$ | 0.00368747$ | 0.00382360$ |
| 2025-03-26 | 117,254$ | 309.49$ | 0.00382503$ | 0.00368747$ |
| 2025-03-25 | 117,013$ | 43.59$ | 0.00377334$ | 0.00382503$ |
| 2025-03-24 | 111,054$ | 3,445.56$ | 0.00350941$ | 0.00377334$ |
| 2025-03-23 | 111,054$ | 3,445.56$ | 0.00350941$ | 0.00350941$ |
| 2025-03-22 | 103,843$ | 57.98$ | 0.00325481$ | 0.00350941$ |
| 2025-03-21 | 103,843$ | 57.98$ | 0.00325481$ | 0.00325481$ |
| 2025-03-20 | 0.000000000000000000$ | 1,011.55$ | 0.00337183$ | 0.00325481$ |
| 2025-03-19 | 0.000000000000000000$ | 1,011.55$ | 0.00337183$ | 0.00337183$ |
| 2025-03-17 | 0.000000000000000000$ | 31.91$ | 0.00301567$ | 0.00337183$ |
| 2025-03-16 | 0.000000000000000000$ | 91.01$ | 0.00306940$ | 0.00301567$ |
| 2025-03-15 | 0.000000000000000000$ | 141.32$ | 0.00282644$ | 0.00306940$ |
| 2025-03-14 | 0.000000000000000000$ | 139.06$ | 0.00278129$ | 0.00282644$ |
| 2025-03-13 | 0.000000000000000000$ | 191.17$ | 0.00287124$ | 0.00278129$ |
| 2025-03-12 | 0.000000000000000000$ | 735.69$ | 0.00274876$ | 0.00287124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
