Souni USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 39,125$ | 0.00014045$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 54,997$ | 0.00015022$ | 0.00014045$ |
| 2025-04-03 | 0.000000000000000000$ | 46,091$ | 0.00014894$ | 0.00015022$ |
| 2025-04-02 | 0.000000000000000000$ | 71,162$ | 0.00015093$ | 0.00014894$ |
| 2025-04-01 | 0.000000000000000000$ | 63,153$ | 0.00015002$ | 0.00015093$ |
| 2025-03-31 | 0.000000000000000000$ | 69,718$ | 0.00015009$ | 0.00015002$ |
| 2025-03-30 | 0.000000000000000000$ | 78,968$ | 0.00014360$ | 0.00015009$ |
| 2025-03-29 | 0.000000000000000000$ | 70,303$ | 0.00015011$ | 0.00014360$ |
| 2025-03-28 | 0.000000000000000000$ | 116,440$ | 0.00015675$ | 0.00015011$ |
| 2025-03-27 | 0.000000000000000000$ | 140,809$ | 0.00019011$ | 0.00015675$ |
| 2025-03-26 | 0.000000000000000000$ | 189,382$ | 0.00018983$ | 0.00019011$ |
| 2025-03-25 | 0.000000000000000000$ | 249,515$ | 0.00018984$ | 0.00018983$ |
| 2025-03-24 | 0.000000000000000000$ | 145,226$ | 0.00019029$ | 0.00018984$ |
| 2025-03-23 | 0.000000000000000000$ | 81,166$ | 0.00019008$ | 0.00019029$ |
| 2025-03-22 | 0.000000000000000000$ | 80,334$ | 0.00019002$ | 0.00019008$ |
| 2025-03-21 | 0.000000000000000000$ | 74,523$ | 0.00018998$ | 0.00019002$ |
| 2025-03-20 | 0.000000000000000000$ | 80,115$ | 0.00019004$ | 0.00018998$ |
| 2025-03-19 | 0.000000000000000000$ | 69,183$ | 0.00019003$ | 0.00019004$ |
| 2025-03-18 | 0.000000000000000000$ | 82,403$ | 0.00019023$ | 0.00019003$ |
| 2025-03-17 | 0.000000000000000000$ | 97,444$ | 0.00019002$ | 0.00019023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
