Soulsaver USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 541.36$ | 0.00000297$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 792.20$ | 0.00000247$ | 0.00000297$ |
| 2025-04-03 | 0.000000000000000000$ | 171.70$ | 0.00000239$ | 0.00000247$ |
| 2025-04-02 | 0.000000000000000000$ | 299.00$ | 0.00000225$ | 0.00000239$ |
| 2025-04-01 | 0.000000000000000000$ | 237.39$ | 0.00000233$ | 0.00000225$ |
| 2025-03-31 | 0.000000000000000000$ | 390.92$ | 0.00000218$ | 0.00000233$ |
| 2025-03-30 | 0.000000000000000000$ | 348.38$ | 0.00000240$ | 0.00000218$ |
| 2025-03-29 | 0.000000000000000000$ | 273.74$ | 0.00000228$ | 0.00000240$ |
| 2025-03-28 | 0.000000000000000000$ | 549.15$ | 0.00000224$ | 0.00000228$ |
| 2025-03-27 | 0.000000000000000000$ | 1,184.72$ | 0.00000207$ | 0.00000224$ |
| 2025-03-26 | 0.000000000000000000$ | 580.64$ | 0.00000257$ | 0.00000207$ |
| 2025-03-25 | 0.000000000000000000$ | 3,069.66$ | 0.00000251$ | 0.00000257$ |
| 2025-03-24 | 0.000000000000000000$ | 910.73$ | 0.00000184$ | 0.00000251$ |
| 2025-03-23 | 0.000000000000000000$ | 1,639.57$ | 0.00000161$ | 0.00000184$ |
| 2025-03-22 | 0.000000000000000000$ | 1,226.20$ | 0.00000146$ | 0.00000161$ |
| 2025-03-21 | 0.000000000000000000$ | 168.62$ | 0.00000209$ | 0.00000146$ |
| 2025-03-20 | 0.000000000000000000$ | 685.57$ | 0.00000208$ | 0.00000209$ |
| 2025-03-19 | 0.000000000000000000$ | 784.09$ | 0.00000190$ | 0.00000208$ |
| 2025-03-18 | 0.000000000000000000$ | 937.64$ | 0.00000235$ | 0.00000190$ |
| 2025-03-17 | 0.000000000000000000$ | 1,566.01$ | 0.00000263$ | 0.00000235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
