Soulja Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 103,288$ | 5,533.53$ | 0.00010484$ | N/A |
| 2025-04-04 | 90,193$ | 8,409.48$ | 0.00009310$ | 0.00010484$ |
| 2025-04-03 | 78,781$ | 5,273.49$ | 0.00007976$ | 0.00009310$ |
| 2025-04-02 | 101,370$ | 4,900.53$ | 0.00010263$ | 0.00007976$ |
| 2025-04-01 | 81,274$ | 10,305.82$ | 0.00008221$ | 0.00010263$ |
| 2025-03-31 | 93,698$ | 3,588.16$ | 0.00009486$ | 0.00008221$ |
| 2025-03-30 | 101,425$ | 16.43$ | 0.00010319$ | 0.00009486$ |
| 2025-03-29 | 106,003$ | 2,692.59$ | 0.00010791$ | 0.00010319$ |
| 2025-03-28 | 112,358$ | 673.98$ | 0.00011314$ | 0.00010791$ |
| 2025-03-27 | 116,242$ | 5,430.18$ | 0.00011768$ | 0.00011314$ |
| 2025-03-26 | 130,020$ | 424.84$ | 0.00013227$ | 0.00011768$ |
| 2025-03-25 | 129,044$ | 1,474.08$ | 0.00013097$ | 0.00013227$ |
| 2025-03-24 | 132,755$ | 1,532.92$ | 0.00013440$ | 0.00013097$ |
| 2025-03-23 | 127,833$ | 146.89$ | 0.00012942$ | 0.00013440$ |
| 2025-03-22 | 126,760$ | 4,253.47$ | 0.00012761$ | 0.00012942$ |
| 2025-03-21 | 125,796$ | 314.59$ | 0.00012792$ | 0.00012761$ |
| 2025-03-20 | 136,998$ | 2,227.67$ | 0.00013894$ | 0.00012792$ |
| 2025-03-19 | 138,582$ | 4,434.39$ | 0.00014101$ | 0.00013894$ |
| 2025-03-18 | 138,511$ | 853.68$ | 0.00014023$ | 0.00014101$ |
| 2025-03-17 | 135,551$ | 831.27$ | 0.00013660$ | 0.00014023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
