Soul Graph USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,181,729$ | 161,407$ | 0.00118096$ | N/A |
| 2025-04-03 | 1,605,999$ | 147,388$ | 0.00160612$ | 0.00118096$ |
| 2025-04-02 | 2,361,598$ | 418,751$ | 0.00236113$ | 0.00160612$ |
| 2025-04-01 | 3,348,879$ | 111,446$ | 0.00334819$ | 0.00236113$ |
| 2025-03-31 | 2,601,823$ | 71,758$ | 0.00261852$ | 0.00334819$ |
| 2025-03-30 | 2,254,837$ | 107,705$ | 0.00225500$ | 0.00261852$ |
| 2025-03-29 | 2,554,880$ | 138,294$ | 0.00255552$ | 0.00225500$ |
| 2025-03-28 | 2,521,126$ | 49,250$ | 0.00252131$ | 0.00255552$ |
| 2025-03-27 | 2,577,253$ | 93,132$ | 0.00256819$ | 0.00252131$ |
| 2025-03-26 | 2,900,659$ | 120,431$ | 0.00287978$ | 0.00256819$ |
| 2025-03-25 | 2,731,970$ | 232,347$ | 0.00283536$ | 0.00287978$ |
| 2025-03-24 | 2,454,141$ | 56,231$ | 0.00245465$ | 0.00283536$ |
| 2025-03-23 | 2,504,951$ | 48,232$ | 0.00249948$ | 0.00245465$ |
| 2025-03-22 | 2,471,816$ | 79,008$ | 0.00247026$ | 0.00249948$ |
| 2025-03-21 | 2,688,642$ | 111,952$ | 0.00267799$ | 0.00247026$ |
| 2025-03-20 | 2,890,759$ | 129,067$ | 0.00289226$ | 0.00267799$ |
| 2025-03-19 | 2,573,143$ | 96,240$ | 0.00258083$ | 0.00289226$ |
| 2025-03-18 | 2,905,604$ | 84,809$ | 0.00290582$ | 0.00258083$ |
| 2025-03-17 | 3,144,264$ | 259,817$ | 0.00314449$ | 0.00290582$ |
| 2025-03-16 | 3,480,817$ | 355,522$ | 0.00346555$ | 0.00314449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
