SoSoValue USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 39,776,183$ | 125,721,336$ | 0.564303$ | N/A |
| 2025-04-03 | 38,385,603$ | 54,519,296$ | 0.544587$ | 0.564303$ |
| 2025-04-02 | 38,126,078$ | 27,003,048$ | 0.540243$ | 0.544587$ |
| 2025-04-01 | 37,198,499$ | 23,321,228$ | 0.527852$ | 0.540243$ |
| 2025-03-31 | 37,191,392$ | 14,474,550$ | 0.528115$ | 0.527852$ |
| 2025-03-30 | 37,351,467$ | 9,757,443$ | 0.530339$ | 0.528115$ |
| 2025-03-29 | 38,651,246$ | 7,195,559$ | 0.548226$ | 0.530339$ |
| 2025-03-28 | 39,389,745$ | 7,700,733$ | 0.559352$ | 0.548226$ |
| 2025-03-27 | 37,778,465$ | 11,278,424$ | 0.535982$ | 0.559352$ |
| 2025-03-26 | 37,219,451$ | 4,919,856$ | 0.528092$ | 0.535982$ |
| 2025-03-25 | 37,160,534$ | 4,328,364$ | 0.528102$ | 0.528092$ |
| 2025-03-24 | 37,148,905$ | 2,901,042$ | 0.526592$ | 0.528102$ |
| 2025-03-23 | 37,176,838$ | 2,854,532$ | 0.527277$ | 0.526592$ |
| 2025-03-22 | 37,390,237$ | 2,200,385$ | 0.530253$ | 0.527277$ |
| 2025-03-21 | 37,343,442$ | 3,239,437$ | 0.529578$ | 0.530253$ |
| 2025-03-20 | 37,493,626$ | 4,242,192$ | 0.532137$ | 0.529578$ |
| 2025-03-19 | 37,429,427$ | 3,271,214$ | 0.531460$ | 0.532137$ |
| 2025-03-18 | 37,402,620$ | 5,386,700$ | 0.530341$ | 0.531460$ |
| 2025-03-17 | 37,514,247$ | 5,708,311$ | 0.532270$ | 0.530341$ |
| 2025-03-16 | 37,835,130$ | 2,561,407$ | 0.536104$ | 0.532270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
