Sora Validator USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,090,604$ | 24,165$ | 0.01856030$ | N/A |
| 2025-04-03 | 917,370$ | 19,664.20$ | 0.01563714$ | 0.01856030$ |
| 2025-04-02 | 1,160,535$ | 24,159$ | 0.01973759$ | 0.01563714$ |
| 2025-04-01 | 1,088,791$ | 22,764$ | 0.01851071$ | 0.01973759$ |
| 2025-03-31 | 1,046,812$ | 22,177$ | 0.01780223$ | 0.01851071$ |
| 2025-03-30 | 1,073,432$ | 25,124$ | 0.01825028$ | 0.01780223$ |
| 2025-03-29 | 1,129,416$ | 24,335$ | 0.01920739$ | 0.01825028$ |
| 2025-03-28 | 1,194,253$ | 26,244$ | 0.02031896$ | 0.01920739$ |
| 2025-03-27 | 1,222,337$ | 28,936$ | 0.02079966$ | 0.02031896$ |
| 2025-03-26 | 1,054,767$ | 25,478$ | 0.01793610$ | 0.02079966$ |
| 2025-03-25 | 1,156,109$ | 28,925$ | 0.01962059$ | 0.01793610$ |
| 2025-03-24 | 1,198,111$ | 28,076$ | 0.02048752$ | 0.01962059$ |
| 2025-03-23 | 1,197,584$ | 29,416$ | 0.02033601$ | 0.02048752$ |
| 2025-03-22 | 1,058,076$ | 22,796$ | 0.01799263$ | 0.02033601$ |
| 2025-03-21 | 1,125,702$ | 28,346$ | 0.01914271$ | 0.01799263$ |
| 2025-03-20 | 910,846$ | 31,854$ | 0.01709591$ | 0.01914271$ |
| 2025-03-19 | 898,687$ | 29,434$ | 0.01521394$ | 0.01709591$ |
| 2025-03-18 | 761,248$ | 22,116$ | 0.01137206$ | 0.01521394$ |
| 2025-03-17 | 743,705$ | 22,674$ | 0.01257719$ | 0.01137206$ |
| 2025-03-16 | 675,000$ | 23,854$ | 0.01141524$ | 0.01257719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
