TON Station USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,861,762$ | 35,147$ | 0.00004128$ | N/A |
| 2025-04-03 | 2,961,222$ | 40,744$ | 0.00004272$ | 0.00004128$ |
| 2025-04-02 | 3,086,180$ | 40,397$ | 0.00004453$ | 0.00004272$ |
| 2025-04-01 | 2,996,979$ | 37,019$ | 0.00004324$ | 0.00004453$ |
| 2025-03-31 | 3,154,031$ | 30,167$ | 0.00004550$ | 0.00004324$ |
| 2025-03-30 | 2,927,442$ | 30,023$ | 0.00004225$ | 0.00004550$ |
| 2025-03-29 | 3,308,673$ | 71,875$ | 0.00004774$ | 0.00004225$ |
| 2025-03-28 | 3,385,892$ | 70,331$ | 0.00004885$ | 0.00004774$ |
| 2025-03-27 | 3,458,022$ | 80,461$ | 0.00004986$ | 0.00004885$ |
| 2025-03-26 | 3,384,997$ | 32,457$ | 0.00004882$ | 0.00004986$ |
| 2025-03-25 | 3,545,840$ | 68,169$ | 0.00005117$ | 0.00004882$ |
| 2025-03-24 | 3,680,575$ | 46,833$ | 0.00005306$ | 0.00005117$ |
| 2025-03-23 | 3,573,239$ | 51,086$ | 0.00005155$ | 0.00005306$ |
| 2025-03-22 | 3,711,725$ | 75,161$ | 0.00005355$ | 0.00005155$ |
| 2025-03-21 | 3,905,486$ | 88,394$ | 0.00005620$ | 0.00005355$ |
| 2025-03-20 | 3,648,969$ | 99,775$ | 0.00005261$ | 0.00005620$ |
| 2025-03-19 | 3,526,857$ | 55,573$ | 0.00005088$ | 0.00005261$ |
| 2025-03-18 | 3,802,767$ | 66,392$ | 0.00005466$ | 0.00005088$ |
| 2025-03-17 | 3,616,291$ | 180,239$ | 0.00005243$ | 0.00005466$ |
| 2025-03-16 | 3,907,456$ | 406,235$ | 0.00005693$ | 0.00005243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
