Sonorus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 79,369$ | 0.00251266$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 77,381$ | 0.00254134$ | 0.00251266$ |
| 2025-04-03 | 0.000000000000000000$ | 73,145$ | 0.00254050$ | 0.00254134$ |
| 2025-04-02 | 0.000000000000000000$ | 68,832$ | 0.00291700$ | 0.00254050$ |
| 2025-04-01 | 0.000000000000000000$ | 75,262$ | 0.00291618$ | 0.00291700$ |
| 2025-03-31 | 0.000000000000000000$ | 86,238$ | 0.00296038$ | 0.00291618$ |
| 2025-03-30 | 0.000000000000000000$ | 71,571$ | 0.00291733$ | 0.00296038$ |
| 2025-03-29 | 0.000000000000000000$ | 79,518$ | 0.00305873$ | 0.00291733$ |
| 2025-03-28 | 0.000000000000000000$ | 79,800$ | 0.00314742$ | 0.00305873$ |
| 2025-03-27 | 0.000000000000000000$ | 81,798$ | 0.00303908$ | 0.00314742$ |
| 2025-03-26 | 0.000000000000000000$ | 86,657$ | 0.00324435$ | 0.00303908$ |
| 2025-03-25 | 0.000000000000000000$ | 100,953$ | 0.00352335$ | 0.00324435$ |
| 2025-03-24 | 0.000000000000000000$ | 135,021$ | 0.00376345$ | 0.00352335$ |
| 2025-03-23 | 0.000000000000000000$ | 85,064$ | 0.00297492$ | 0.00376345$ |
| 2025-03-22 | 0.000000000000000000$ | 85,225$ | 0.00286009$ | 0.00297492$ |
| 2025-03-21 | 0.000000000000000000$ | 79,215$ | 0.00288051$ | 0.00286009$ |
| 2025-03-20 | 0.000000000000000000$ | 78,526$ | 0.00291558$ | 0.00288051$ |
| 2025-03-19 | 0.000000000000000000$ | 90,615$ | 0.00289496$ | 0.00291558$ |
| 2025-03-18 | 0.000000000000000000$ | 89,482$ | 0.00343072$ | 0.00289496$ |
| 2025-03-17 | 0.000000000000000000$ | 83,596$ | 0.00322966$ | 0.00343072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
