SONM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 44,602$ | 5,140.84$ | 0.00100490$ | N/A |
| 2025-04-02 | 47,633$ | 637.14$ | 0.00107232$ | 0.00100490$ |
| 2025-04-01 | 45,014$ | 1,086.27$ | 0.00101418$ | 0.00107232$ |
| 2025-03-31 | 48,090$ | 1,430.49$ | 0.00108361$ | 0.00101418$ |
| 2025-03-30 | 49,284$ | 4,142.02$ | 0.00111010$ | 0.00108361$ |
| 2025-03-29 | 43,623$ | 1,342.20$ | 0.00098262$ | 0.00111010$ |
| 2025-03-28 | 44,481$ | 34.76$ | 0.00100260$ | 0.00098262$ |
| 2025-03-27 | 44,501$ | 880.84$ | 0.00100210$ | 0.00100260$ |
| 2025-03-26 | 44,692$ | 803.76$ | 0.00100674$ | 0.00100210$ |
| 2025-03-25 | 48,980$ | 156.53$ | 0.00110310$ | 0.00100674$ |
| 2025-03-24 | 46,777$ | 1,655.41$ | 0.00105194$ | 0.00110310$ |
| 2025-03-23 | 45,747$ | 915.44$ | 0.00102979$ | 0.00105194$ |
| 2025-03-22 | 48,103$ | 2,435.96$ | 0.00108361$ | 0.00102979$ |
| 2025-03-21 | 47,108$ | 393.43$ | 0.00106047$ | 0.00108361$ |
| 2025-03-20 | 52,264$ | 4,291.75$ | 0.00117872$ | 0.00106047$ |
| 2025-03-19 | 48,795$ | 76.01$ | 0.00109990$ | 0.00117872$ |
| 2025-03-18 | 48,839$ | 1,015.16$ | 0.00110017$ | 0.00109990$ |
| 2025-03-17 | 48,790$ | 65.21$ | 0.00109904$ | 0.00110017$ |
| 2025-03-16 | 52,442$ | 205.35$ | 0.00118103$ | 0.00109904$ |
| 2025-03-15 | 49,373$ | 692.25$ | 0.00111189$ | 0.00118103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
