Sonic Snipe Bot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,716,076$ | 9,081.66$ | 0.286879$ | N/A |
| 2025-04-03 | 1,688,238$ | 14,338.28$ | 0.282590$ | 0.286879$ |
| 2025-04-02 | 2,039,080$ | 9,245.61$ | 0.340871$ | 0.282590$ |
| 2025-04-01 | 1,860,620$ | 6,298.98$ | 0.311062$ | 0.340871$ |
| 2025-03-31 | 1,910,016$ | 6,685.75$ | 0.319481$ | 0.311062$ |
| 2025-03-30 | 1,815,629$ | 7,374.19$ | 0.303822$ | 0.319481$ |
| 2025-03-29 | 1,925,588$ | 8,426.67$ | 0.321957$ | 0.303822$ |
| 2025-03-28 | 2,149,215$ | 9,012.65$ | 0.359309$ | 0.321957$ |
| 2025-03-27 | 2,181,654$ | 13,264.86$ | 0.365093$ | 0.359309$ |
| 2025-03-26 | 2,154,829$ | 13,596.49$ | 0.360212$ | 0.365093$ |
| 2025-03-25 | 2,103,156$ | 8,973.46$ | 0.351030$ | 0.360212$ |
| 2025-03-24 | 2,011,949$ | 7,116.66$ | 0.336446$ | 0.351030$ |
| 2025-03-23 | 1,872,256$ | 7,424.29$ | 0.313652$ | 0.336446$ |
| 2025-03-22 | 1,902,417$ | 8,785.75$ | 0.318049$ | 0.313652$ |
| 2025-03-21 | 2,026,878$ | 11,859.09$ | 0.338857$ | 0.318049$ |
| 2025-03-20 | 2,148,620$ | 21,445$ | 0.359017$ | 0.338857$ |
| 2025-03-19 | 2,146,120$ | 6,370.58$ | 0.358631$ | 0.359017$ |
| 2025-03-18 | 2,281,063$ | 9,380.98$ | 0.381220$ | 0.358631$ |
| 2025-03-17 | 2,121,095$ | 17,372.53$ | 0.354418$ | 0.381220$ |
| 2025-03-16 | 2,555,700$ | 15,723.33$ | 0.428469$ | 0.354418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
