Sonic Name Service USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 973,633$ | 9,134.38$ | 0.01912085$ | N/A |
| 2025-04-03 | 939,231$ | 9,999.32$ | 0.01832833$ | 0.01912085$ |
| 2025-04-02 | 1,043,094$ | 3,329.23$ | 0.02050398$ | 0.01832833$ |
| 2025-04-01 | 1,020,233$ | 2,589.25$ | 0.01996583$ | 0.02050398$ |
| 2025-03-31 | 1,056,456$ | 15,426.62$ | 0.02075502$ | 0.01996583$ |
| 2025-03-30 | 999,624$ | 8,577.53$ | 0.01963468$ | 0.02075502$ |
| 2025-03-29 | 1,169,620$ | 11,108.28$ | 0.02290441$ | 0.01963468$ |
| 2025-03-28 | 1,296,114$ | 16,258.81$ | 0.02545394$ | 0.02290441$ |
| 2025-03-27 | 1,219,567$ | 22,406$ | 0.02409094$ | 0.02545394$ |
| 2025-03-26 | 1,262,321$ | 63,040$ | 0.02479199$ | 0.02409094$ |
| 2025-03-25 | 1,243,361$ | 28,462$ | 0.02440693$ | 0.02479199$ |
| 2025-03-24 | 1,258,252$ | 6,842.33$ | 0.02469137$ | 0.02440693$ |
| 2025-03-23 | 1,184,635$ | 4,658.04$ | 0.02326271$ | 0.02469137$ |
| 2025-03-22 | 1,202,358$ | 20,358$ | 0.02361752$ | 0.02326271$ |
| 2025-03-21 | 1,155,603$ | 2,465.23$ | 0.02269450$ | 0.02361752$ |
| 2025-03-20 | 1,259,921$ | 5,418.39$ | 0.02512068$ | 0.02269450$ |
| 2025-03-19 | 1,156,539$ | 12,677.96$ | 0.02269221$ | 0.02512068$ |
| 2025-03-18 | 1,208,254$ | 18,409.55$ | 0.02372850$ | 0.02269221$ |
| 2025-03-17 | 1,204,859$ | 11,938.50$ | 0.02366183$ | 0.02372850$ |
| 2025-03-16 | 1,362,308$ | 8,402.88$ | 0.02675321$ | 0.02366183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
