Sonic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 510.90$ | 0.00020534$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 520.62$ | 0.00022728$ | 0.00020534$ |
| 2025-04-01 | 0.000000000000000000$ | 956.31$ | 0.00021881$ | 0.00022728$ |
| 2025-03-31 | 0.000000000000000000$ | 614.00$ | 0.00022108$ | 0.00021881$ |
| 2025-03-30 | 0.000000000000000000$ | 716.22$ | 0.00021925$ | 0.00022108$ |
| 2025-03-29 | 0.000000000000000000$ | 1,639.90$ | 0.00025303$ | 0.00021925$ |
| 2025-03-28 | 0.000000000000000000$ | 2,962.47$ | 0.00029983$ | 0.00025303$ |
| 2025-03-27 | 0.000000000000000000$ | 3,867.48$ | 0.00029654$ | 0.00029983$ |
| 2025-03-26 | 0.000000000000000000$ | 5,908.74$ | 0.00030874$ | 0.00029654$ |
| 2025-03-25 | 0.000000000000000000$ | 10,863.57$ | 0.00030284$ | 0.00030874$ |
| 2025-03-24 | 0.000000000000000000$ | 677.91$ | 0.00025222$ | 0.00030284$ |
| 2025-03-23 | 0.000000000000000000$ | 1,773.45$ | 0.00023467$ | 0.00025222$ |
| 2025-03-22 | 0.000000000000000000$ | 527.52$ | 0.00023566$ | 0.00023467$ |
| 2025-03-21 | 0.000000000000000000$ | 4,634.40$ | 0.00024046$ | 0.00023566$ |
| 2025-03-20 | 0.000000000000000000$ | 5,435.25$ | 0.00032492$ | 0.00024046$ |
| 2025-03-19 | 0.000000000000000000$ | 5,203.08$ | 0.00026288$ | 0.00032492$ |
| 2025-03-18 | 0.000000000000000000$ | 9,996.98$ | 0.00032424$ | 0.00026288$ |
| 2025-03-17 | 0.000000000000000000$ | 1,812.20$ | 0.00028427$ | 0.00032424$ |
| 2025-03-16 | 0.000000000000000000$ | 12,508.62$ | 0.00031954$ | 0.00028427$ |
| 2025-03-15 | 0.000000000000000000$ | 23,771$ | 0.00034017$ | 0.00031954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
