Sonic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 4,422.47$ | 0.00843278$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 703.05$ | 0.01003239$ | 0.00843278$ |
| 2025-04-01 | 0.000000000000000000$ | 674.52$ | 0.00990290$ | 0.01003239$ |
| 2025-03-31 | 0.000000000000000000$ | 3,978.86$ | 0.00999732$ | 0.00990290$ |
| 2025-03-30 | 0.000000000000000000$ | 2,563.81$ | 0.01006485$ | 0.00999732$ |
| 2025-03-29 | 0.000000000000000000$ | 140.20$ | 0.01032711$ | 0.01006485$ |
| 2025-03-28 | 0.000000000000000000$ | 669.13$ | 0.01122468$ | 0.01032711$ |
| 2025-03-27 | 0.000000000000000000$ | 1,079.38$ | 0.01122257$ | 0.01122468$ |
| 2025-03-26 | 0.000000000000000000$ | 3,306.79$ | 0.01136021$ | 0.01122257$ |
| 2025-03-25 | 0.000000000000000000$ | 3,869.68$ | 0.01138422$ | 0.01136021$ |
| 2025-03-24 | 0.000000000000000000$ | 15,534.51$ | 0.01022135$ | 0.01138422$ |
| 2025-03-23 | 0.000000000000000000$ | 250.00$ | 0.01349731$ | 0.01022135$ |
| 2025-03-22 | 0.000000000000000000$ | 258.79$ | 0.01335597$ | 0.01349731$ |
| 2025-03-21 | 0.000000000000000000$ | 162.25$ | 0.01363669$ | 0.01335597$ |
| 2025-03-20 | 0.000000000000000000$ | 1,931.06$ | 0.01428075$ | 0.01363669$ |
| 2025-03-19 | 0.000000000000000000$ | 1,150.52$ | 0.01400615$ | 0.01428075$ |
| 2025-03-18 | 0.000000000000000000$ | 22.09$ | 0.01346758$ | 0.01400615$ |
| 2025-03-17 | 0.000000000000000000$ | 349.20$ | 0.01305592$ | 0.01346758$ |
| 2025-03-16 | 0.000000000000000000$ | 1,526.67$ | 0.01371987$ | 0.01305592$ |
| 2025-03-15 | 0.000000000000000000$ | 2,831.64$ | 0.01348921$ | 0.01371987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
