Songbird USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 69,297,473$ | 195,841$ | 0.00443067$ | N/A |
| 2025-04-04 | 68,753,246$ | 238,518$ | 0.00438205$ | 0.00443067$ |
| 2025-04-03 | 68,462,888$ | 227,619$ | 0.00438728$ | 0.00438205$ |
| 2025-04-02 | 71,735,252$ | 246,421$ | 0.00458401$ | 0.00438728$ |
| 2025-04-01 | 70,763,204$ | 233,387$ | 0.00452869$ | 0.00458401$ |
| 2025-03-31 | 67,973,947$ | 194,726$ | 0.00434534$ | 0.00452869$ |
| 2025-03-30 | 67,966,643$ | 154,325$ | 0.00434889$ | 0.00434534$ |
| 2025-03-29 | 70,664,088$ | 205,496$ | 0.00451969$ | 0.00434889$ |
| 2025-03-28 | 73,132,744$ | 213,673$ | 0.00467663$ | 0.00451969$ |
| 2025-03-27 | 71,926,232$ | 197,538$ | 0.00460347$ | 0.00467663$ |
| 2025-03-26 | 73,254,396$ | 273,902$ | 0.00467375$ | 0.00460347$ |
| 2025-03-25 | 74,857,426$ | 286,175$ | 0.00479843$ | 0.00467375$ |
| 2025-03-24 | 70,284,786$ | 195,526$ | 0.00450070$ | 0.00479843$ |
| 2025-03-23 | 71,193,114$ | 414,667$ | 0.00455309$ | 0.00450070$ |
| 2025-03-22 | 68,323,339$ | 374,228$ | 0.00437500$ | 0.00455309$ |
| 2025-03-21 | 69,042,719$ | 352,140$ | 0.00439874$ | 0.00437500$ |
| 2025-03-20 | 72,493,767$ | 247,413$ | 0.00463772$ | 0.00439874$ |
| 2025-03-19 | 73,001,768$ | 432,696$ | 0.00467418$ | 0.00463772$ |
| 2025-03-18 | 74,590,442$ | 512,505$ | 0.00477979$ | 0.00467418$ |
| 2025-03-17 | 76,972,065$ | 651,490$ | 0.00492905$ | 0.00477979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
