Songbird Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 32,467$ | 107.98$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 32,792$ | 111.89$ | 107.98$ |
| 2025-04-01 | 0.000000000000000000$ | 34,230$ | 109.52$ | 111.89$ |
| 2025-03-31 | 0.000000000000000000$ | 33,482$ | 107.25$ | 109.52$ |
| 2025-03-30 | 0.000000000000000000$ | 15,047.65$ | 106.81$ | 107.25$ |
| 2025-03-29 | 0.000000000000000000$ | 3,692.93$ | 112.90$ | 106.81$ |
| 2025-03-28 | 0.000000000000000000$ | 32,652$ | 112.95$ | 112.90$ |
| 2025-03-27 | 0.000000000000000000$ | 33,093$ | 112.03$ | 112.95$ |
| 2025-03-26 | 0.000000000000000000$ | 33,526$ | 115.29$ | 112.03$ |
| 2025-03-25 | 0.000000000000000000$ | 15,801.96$ | 116.67$ | 115.29$ |
| 2025-03-24 | 0.000000000000000000$ | 1,260.44$ | 112.33$ | 116.67$ |
| 2025-03-23 | 0.000000000000000000$ | 22,349$ | 110.17$ | 112.33$ |
| 2025-03-22 | 0.000000000000000000$ | 26,272$ | 104.93$ | 110.17$ |
| 2025-03-21 | 0.000000000000000000$ | 31,712$ | 110.09$ | 104.93$ |
| 2025-03-20 | 0.000000000000000000$ | 13,762.93$ | 113.45$ | 110.09$ |
| 2025-03-19 | 0.000000000000000000$ | 1,933.01$ | 111.62$ | 113.45$ |
| 2025-03-18 | 0.000000000000000000$ | 1,300.07$ | 114.98$ | 111.62$ |
| 2025-03-17 | 0.000000000000000000$ | 1,423.26$ | 118.68$ | 114.98$ |
| 2025-03-16 | 0.000000000000000000$ | 1,316.70$ | 118.51$ | 118.68$ |
| 2025-03-15 | 0.000000000000000000$ | 880.37$ | 116.54$ | 118.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
