Soneium Bridged USDC (Soneium) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 15,732,312$ | 6,405,875$ | 0.997511$ | N/A |
| 2025-04-02 | 15,772,925$ | 4,369,316$ | 0.997556$ | 0.997511$ |
| 2025-04-01 | 15,657,458$ | 5,479,456$ | 0.999757$ | 0.997556$ |
| 2025-03-31 | 15,642,603$ | 4,192,687$ | 1.002$ | 0.999757$ |
| 2025-03-30 | 15,617,244$ | 3,890,605$ | 1.000$ | 1.002$ |
| 2025-03-29 | 15,803,209$ | 4,911,862$ | 0.998311$ | 1.000$ |
| 2025-03-28 | 15,880,164$ | 2,185,528$ | 0.999869$ | 0.998311$ |
| 2025-03-27 | 15,800,938$ | 3,818,457$ | 1.003$ | 0.999869$ |
| 2025-03-26 | 15,798,379$ | 3,780,170$ | 1.002$ | 1.003$ |
| 2025-03-25 | 15,559,077$ | 3,943,630$ | 0.998640$ | 1.002$ |
| 2025-03-24 | 15,480,916$ | 2,594,512$ | 1.005$ | 0.998640$ |
| 2025-03-23 | 15,459,493$ | 2,204,082$ | 1.002$ | 1.005$ |
| 2025-03-22 | 15,429,002$ | 2,488,473$ | 1.000$ | 1.002$ |
| 2025-03-21 | 15,384,402$ | 3,617,636$ | 1.002$ | 1.000$ |
| 2025-03-20 | 15,297,875$ | 3,726,711$ | 1.002$ | 1.002$ |
| 2025-03-19 | 15,230,367$ | 2,987,934$ | 1.000$ | 1.002$ |
| 2025-03-18 | 15,174,380$ | 2,726,466$ | 0.998187$ | 1.000$ |
| 2025-03-17 | 15,208,286$ | 2,792,029$ | 1.001$ | 0.998187$ |
| 2025-03-16 | 15,391,632$ | 1,940,928$ | 0.999745$ | 1.001$ |
| 2025-03-15 | 15,337,450$ | 2,352,430$ | 0.999516$ | 0.999745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
