SONE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 473,989$ | 13,333.08$ | 0.986989$ | N/A |
| 2025-04-03 | 473,325$ | 8,606.78$ | 0.983863$ | 0.986989$ |
| 2025-04-02 | 472,556$ | 12,784.35$ | 0.984960$ | 0.983863$ |
| 2025-04-01 | 474,743$ | 18,690.80$ | 0.988117$ | 0.984960$ |
| 2025-03-31 | 476,978$ | 11,951.66$ | 0.993214$ | 0.988117$ |
| 2025-03-30 | 474,951$ | 20,281$ | 0.988993$ | 0.993214$ |
| 2025-03-29 | 473,283$ | 19,902.22$ | 0.985519$ | 0.988993$ |
| 2025-03-28 | 475,023$ | 14,412.56$ | 0.989142$ | 0.985519$ |
| 2025-03-27 | 473,662$ | 3,969.06$ | 0.986308$ | 0.989142$ |
| 2025-03-26 | 477,993$ | 13,221.29$ | 0.992615$ | 0.986308$ |
| 2025-03-25 | 481,977$ | 1.055$ | 1.002$ | 0.992615$ |
| 2025-03-24 | 476,530$ | 9,924.62$ | 0.992280$ | 1.002$ |
| 2025-03-23 | 476,139$ | 15,967.21$ | 0.992064$ | 0.992280$ |
| 2025-03-22 | 475,737$ | 15,210.83$ | 0.990629$ | 0.992064$ |
| 2025-03-21 | 472,906$ | 193.52$ | 0.987340$ | 0.990629$ |
| 2025-03-20 | 473,883$ | 20,226$ | 0.985362$ | 0.987340$ |
| 2025-03-19 | 469,642$ | 43,806$ | 0.977938$ | 0.985362$ |
| 2025-03-18 | 473,209$ | 12,519.57$ | 0.985365$ | 0.977938$ |
| 2025-03-17 | 475,046$ | 11,983.03$ | 0.989191$ | 0.985365$ |
| 2025-03-16 | 475,828$ | 13,987.64$ | 0.991733$ | 0.989191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
