Somnium Space CUBEs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,693,108$ | 6,529.12$ | 0.248531$ | N/A |
| 2025-04-03 | 3,632,740$ | 8,715.80$ | 0.244746$ | 0.248531$ |
| 2025-04-02 | 3,959,479$ | 3,376.97$ | 0.266929$ | 0.244746$ |
| 2025-04-01 | 3,748,296$ | 4,816.92$ | 0.252725$ | 0.266929$ |
| 2025-03-31 | 3,830,931$ | 2,589.94$ | 0.257841$ | 0.252725$ |
| 2025-03-30 | 3,805,699$ | 3,401.62$ | 0.256628$ | 0.257841$ |
| 2025-03-29 | 4,163,974$ | 2,840.16$ | 0.280559$ | 0.256628$ |
| 2025-03-28 | 4,165,055$ | 3,081.07$ | 0.280737$ | 0.280559$ |
| 2025-03-27 | 4,217,496$ | 2,661.77$ | 0.284142$ | 0.280737$ |
| 2025-03-26 | 4,257,121$ | 3,185.44$ | 0.286812$ | 0.284142$ |
| 2025-03-25 | 4,228,814$ | 2,859.47$ | 0.284557$ | 0.286812$ |
| 2025-03-24 | 4,225,217$ | 3,003.93$ | 0.284918$ | 0.284557$ |
| 2025-03-23 | 4,268,105$ | 3,640.21$ | 0.287549$ | 0.284918$ |
| 2025-03-22 | 4,294,781$ | 2,702.75$ | 0.292037$ | 0.287549$ |
| 2025-03-21 | 4,274,016$ | 3,964.12$ | 0.287955$ | 0.292037$ |
| 2025-03-20 | 4,253,896$ | 9,521.29$ | 0.286700$ | 0.287955$ |
| 2025-03-19 | 4,249,402$ | 5,168.19$ | 0.286497$ | 0.286700$ |
| 2025-03-18 | 4,298,861$ | 4,308.05$ | 0.289889$ | 0.286497$ |
| 2025-03-17 | 4,193,456$ | 2,535.04$ | 0.282523$ | 0.289889$ |
| 2025-03-16 | 4,203,487$ | 2,935.10$ | 0.283198$ | 0.282523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
