Sommelier USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,825,824$ | 10,079.06$ | 0.00542678$ | N/A |
| 2025-04-03 | 1,888,910$ | 17,363.87$ | 0.00579555$ | 0.00542678$ |
| 2025-04-02 | 1,757,902$ | 6,297.92$ | 0.00557095$ | 0.00579555$ |
| 2025-04-01 | 1,698,557$ | 6,075.13$ | 0.00538955$ | 0.00557095$ |
| 2025-03-31 | 1,681,971$ | 5,636.45$ | 0.00533027$ | 0.00538955$ |
| 2025-03-30 | 1,702,175$ | 7,788.16$ | 0.00541927$ | 0.00533027$ |
| 2025-03-29 | 1,807,971$ | 6,145.61$ | 0.00575423$ | 0.00541927$ |
| 2025-03-28 | 1,926,547$ | 6,223.65$ | 0.00613180$ | 0.00575423$ |
| 2025-03-27 | 1,931,246$ | 6,898.40$ | 0.00615081$ | 0.00613180$ |
| 2025-03-26 | 1,928,368$ | 8,932.97$ | 0.00613529$ | 0.00615081$ |
| 2025-03-25 | 1,963,638$ | 9,964.03$ | 0.00625053$ | 0.00613529$ |
| 2025-03-24 | 1,907,534$ | 7,047.49$ | 0.00607935$ | 0.00625053$ |
| 2025-03-23 | 1,929,695$ | 7,719.97$ | 0.00614238$ | 0.00607935$ |
| 2025-03-22 | 1,912,257$ | 9,609.46$ | 0.00609454$ | 0.00614238$ |
| 2025-03-21 | 1,810,303$ | 5,764.85$ | 0.00575825$ | 0.00609454$ |
| 2025-03-20 | 1,737,597$ | 5,725.35$ | 0.00553377$ | 0.00575825$ |
| 2025-03-19 | 1,766,060$ | 13,075.93$ | 0.00562474$ | 0.00553377$ |
| 2025-03-18 | 1,728,263$ | 8,234.21$ | 0.00550639$ | 0.00562474$ |
| 2025-03-17 | 1,799,381$ | 7,041.49$ | 0.00572915$ | 0.00550639$ |
| 2025-03-16 | 1,798,056$ | 7,948.36$ | 0.00572413$ | 0.00572915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
