Solympics USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 9,493.32$ | 1.11$ | 0.00000949$ | N/A |
| 2025-04-01 | 9,443.98$ | 1.10$ | 0.00000944$ | 0.00000949$ |
| 2025-03-31 | 9,443.98$ | 1.10$ | 0.00000944$ | 0.00000944$ |
| 2025-03-28 | 10,430.82$ | 89.33$ | 0.00001043$ | 0.00000944$ |
| 2025-03-27 | 10,465.18$ | 88.38$ | 0.00001044$ | 0.00001043$ |
| 2025-03-26 | 10,465.18$ | 88.38$ | 0.00001044$ | 0.00001044$ |
| 2025-03-23 | 10,094.39$ | 16.84$ | 0.00001009$ | 0.00001044$ |
| 2025-03-22 | 10,016.20$ | 16.71$ | 0.00001002$ | 0.00001009$ |
| 2025-03-21 | 10,016.20$ | 16.71$ | 0.00001002$ | 0.00001002$ |
| 2025-03-19 | 9,727.41$ | 163.68$ | 0.00000977$ | 0.00001002$ |
| 2025-03-18 | 9,727.41$ | 163.68$ | 0.00000977$ | 0.00000977$ |
| 2025-03-11 | 10,695.84$ | 58.86$ | 0.00001070$ | 0.00000977$ |
| 2025-03-10 | 10,546.91$ | 58.02$ | 0.00001055$ | 0.00001070$ |
| 2025-03-09 | 11,566.30$ | 1.085$ | 0.00001155$ | 0.00001055$ |
| 2025-03-08 | 13,207.55$ | 1,642.80$ | 0.00001321$ | 0.00001155$ |
| 2025-03-07 | 12,660.79$ | 41.70$ | 0.00001265$ | 0.00001321$ |
| 2025-03-06 | 13,079.31$ | 22.49$ | 0.00001304$ | 0.00001265$ |
| 2025-03-05 | 13,126.86$ | 76.65$ | 0.00001312$ | 0.00001304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
