SolXenCat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,173,438$ | 24,872$ | 0.00118090$ | N/A |
| 2025-04-04 | 980,578$ | 3,034.65$ | 0.00097792$ | 0.00118090$ |
| 2025-04-03 | 961,475$ | 3,267.47$ | 0.00096048$ | 0.00097792$ |
| 2025-04-02 | 991,879$ | 1,589.00$ | 0.00099192$ | 0.00096048$ |
| 2025-04-01 | 948,938$ | 745.69$ | 0.00094821$ | 0.00099192$ |
| 2025-03-31 | 940,830$ | 7,126.75$ | 0.00094086$ | 0.00094821$ |
| 2025-03-30 | 879,083$ | 1,759.67$ | 0.00088776$ | 0.00094086$ |
| 2025-03-29 | 911,912$ | 10,993.12$ | 0.00091701$ | 0.00088776$ |
| 2025-03-28 | 1,018,686$ | 2,716.83$ | 0.00101872$ | 0.00091701$ |
| 2025-03-27 | 977,307$ | 7,180.21$ | 0.00097734$ | 0.00101872$ |
| 2025-03-26 | 1,108,256$ | 4,938.90$ | 0.00111369$ | 0.00097734$ |
| 2025-03-25 | 1,165,920$ | 19,598.94$ | 0.00116890$ | 0.00111369$ |
| 2025-03-24 | 1,056,523$ | 18,404.30$ | 0.00106378$ | 0.00116890$ |
| 2025-03-23 | 1,361,529$ | 4,023.43$ | 0.00136160$ | 0.00106378$ |
| 2025-03-22 | 1,327,286$ | 4,557.40$ | 0.00132032$ | 0.00136160$ |
| 2025-03-21 | 1,291,409$ | 10,211.73$ | 0.00130376$ | 0.00132032$ |
| 2025-03-20 | 1,474,387$ | 8,858.14$ | 0.00147687$ | 0.00130376$ |
| 2025-03-19 | 1,403,373$ | 22,432$ | 0.00140749$ | 0.00147687$ |
| 2025-03-18 | 1,161,805$ | 6,677.30$ | 0.00116184$ | 0.00140749$ |
| 2025-03-17 | 1,168,123$ | 11,205.72$ | 0.00116290$ | 0.00116184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
