SOLVE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 143,537$ | 5,307.90$ | 0.00016873$ | N/A |
| 2025-04-03 | 281,168$ | 10,551.77$ | 0.00033079$ | 0.00016873$ |
| 2025-04-02 | 200,505$ | 7,818.41$ | 0.00023589$ | 0.00033079$ |
| 2025-04-01 | 112,503$ | 4,247.47$ | 0.00013238$ | 0.00023589$ |
| 2025-03-31 | 188,190$ | 7,050.94$ | 0.00022140$ | 0.00013238$ |
| 2025-03-30 | 539,188$ | 24,512$ | 0.00063490$ | 0.00022140$ |
| 2025-03-29 | 338,292$ | 12,847.15$ | 0.00039813$ | 0.00063490$ |
| 2025-03-28 | 623,443$ | 36,721$ | 0.00072775$ | 0.00039813$ |
| 2025-03-27 | 569,444$ | 8,233.08$ | 0.00067015$ | 0.00072775$ |
| 2025-03-26 | 757,960$ | 16,801.37$ | 0.00089182$ | 0.00067015$ |
| 2025-03-25 | 984,828$ | 122,407$ | 0.00115863$ | 0.00089182$ |
| 2025-03-24 | 1,011,797$ | 183,623$ | 0.00119146$ | 0.00115863$ |
| 2025-03-23 | 1,181,536$ | 152,125$ | 0.00138012$ | 0.00119146$ |
| 2025-03-22 | 1,160,959$ | 238,629$ | 0.00136577$ | 0.00138012$ |
| 2025-03-21 | 1,141,514$ | 184,193$ | 0.00134763$ | 0.00136577$ |
| 2025-03-20 | 1,247,241$ | 250,205$ | 0.00146765$ | 0.00134763$ |
| 2025-03-19 | 1,265,104$ | 181,851$ | 0.00148150$ | 0.00146765$ |
| 2025-03-18 | 1,206,833$ | 231,312$ | 0.00141980$ | 0.00148150$ |
| 2025-03-17 | 1,197,968$ | 253,403$ | 0.00141622$ | 0.00141980$ |
| 2025-03-16 | 1,219,082$ | 202,340$ | 0.00143517$ | 0.00141622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
