Solv Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 40,658,719$ | 24,253,584$ | 0.02739486$ | N/A |
| 2025-04-02 | 44,697,391$ | 22,970,597$ | 0.03014794$ | 0.02739486$ |
| 2025-04-01 | 44,889,686$ | 40,450,080$ | 0.03030710$ | 0.03014794$ |
| 2025-03-31 | 42,418,581$ | 20,346,628$ | 0.02866376$ | 0.03030710$ |
| 2025-03-30 | 42,891,251$ | 20,130,855$ | 0.02893576$ | 0.02866376$ |
| 2025-03-29 | 46,059,668$ | 24,585,484$ | 0.03110995$ | 0.02893576$ |
| 2025-03-28 | 51,072,956$ | 24,006,460$ | 0.03444824$ | 0.03110995$ |
| 2025-03-27 | 52,641,993$ | 21,170,203$ | 0.03551668$ | 0.03444824$ |
| 2025-03-26 | 53,342,815$ | 27,064,771$ | 0.03598955$ | 0.03551668$ |
| 2025-03-25 | 53,524,739$ | 22,923,222$ | 0.03614525$ | 0.03598955$ |
| 2025-03-24 | 51,967,758$ | 19,219,539$ | 0.03497836$ | 0.03614525$ |
| 2025-03-23 | 52,177,992$ | 20,979,194$ | 0.03514744$ | 0.03497836$ |
| 2025-03-22 | 51,890,199$ | 27,152,122$ | 0.03500290$ | 0.03514744$ |
| 2025-03-21 | 55,073,660$ | 49,282,151$ | 0.03711799$ | 0.03500290$ |
| 2025-03-20 | 59,254,164$ | 83,897,788$ | 0.03996490$ | 0.03711799$ |
| 2025-03-19 | 55,497,981$ | 49,770,611$ | 0.03744885$ | 0.03996490$ |
| 2025-03-18 | 60,663,224$ | 41,765,025$ | 0.04092921$ | 0.03744885$ |
| 2025-03-17 | 59,266,310$ | 45,887,585$ | 0.03995748$ | 0.04092921$ |
| 2025-03-16 | 61,723,316$ | 39,927,541$ | 0.04163053$ | 0.03995748$ |
| 2025-03-15 | 63,943,043$ | 62,678,149$ | 0.04312681$ | 0.04163053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
