Solv Protocol SolvBTC.ENA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 202.55$ | 81,501$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 202.55$ | 81,501$ | 81,501$ |
| 2025-03-27 | 0.000000000000000000$ | 447.42$ | 87,242$ | 81,501$ |
| 2025-03-26 | 0.000000000000000000$ | 509.43$ | 88,000$ | 87,242$ |
| 2025-03-25 | 0.000000000000000000$ | 148.59$ | 88,086$ | 88,000$ |
| 2025-03-24 | 0.000000000000000000$ | 148.59$ | 88,086$ | 88,086$ |
| 2025-03-23 | 0.000000000000000000$ | 114.48$ | 84,791$ | 88,086$ |
| 2025-03-22 | 0.000000000000000000$ | 114.50$ | 84,807$ | 84,791$ |
| 2025-03-21 | 0.000000000000000000$ | 114.50$ | 84,807$ | 84,807$ |
| 2025-03-18 | 0.000000000000000000$ | 665.26$ | 84,535$ | 84,807$ |
| 2025-03-17 | 0.000000000000000000$ | 189.93$ | 81,606$ | 84,535$ |
| 2025-03-16 | 0.000000000000000000$ | 1,323.42$ | 48,798$ | 81,606$ |
| 2025-03-15 | 0.000000000000000000$ | 2,261.19$ | 48,614$ | 48,798$ |
| 2025-03-14 | 0.000000000000000000$ | 828.76$ | 82,876$ | 48,614$ |
| 2025-03-13 | 0.000000000000000000$ | 2,649.71$ | 84,420$ | 82,876$ |
| 2025-03-12 | 0.000000000000000000$ | 4,973.88$ | 83,238$ | 84,420$ |
| 2025-03-11 | 0.000000000000000000$ | 5,062.07$ | 79,371$ | 83,238$ |
| 2025-03-10 | 0.000000000000000000$ | 5,062.07$ | 79,371$ | 79,371$ |
| 2025-03-08 | 0.000000000000000000$ | 515.75$ | 87,088$ | 79,371$ |
| 2025-03-07 | 0.000000000000000000$ | 2,862.56$ | 90,003$ | 87,088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
