Solv Protocol SolvBTC.CORE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 48,121,965$ | 281,085$ | 82,551$ | N/A |
| 2025-04-03 | 49,181,430$ | 98,243$ | 84,405$ | 82,551$ |
| 2025-04-02 | 47,191,320$ | 165,529$ | 84,278$ | 84,405$ |
| 2025-04-01 | 47,593,696$ | 117,410$ | 81,683$ | 84,278$ |
| 2025-03-31 | 49,230,963$ | 319,428$ | 84,475$ | 81,683$ |
| 2025-03-30 | 48,579,447$ | 23,564$ | 83,441$ | 84,475$ |
| 2025-03-29 | 49,010,718$ | 93,001$ | 84,129$ | 83,441$ |
| 2025-03-28 | 51,250,353$ | 33,208$ | 87,893$ | 84,129$ |
| 2025-03-27 | 49,725,026$ | 92,496$ | 85,270$ | 87,893$ |
| 2025-03-26 | 51,442,404$ | 85,143$ | 88,238$ | 85,270$ |
| 2025-03-25 | 50,577,432$ | 141,733$ | 86,817$ | 88,238$ |
| 2025-03-24 | 36,589,837$ | 89,314$ | 86,008$ | 86,817$ |
| 2025-03-23 | 36,267,575$ | 61,851$ | 85,303$ | 86,008$ |
| 2025-03-22 | 36,061,415$ | 163,505$ | 84,840$ | 85,303$ |
| 2025-03-21 | 35,407,638$ | 68,980$ | 83,309$ | 84,840$ |
| 2025-03-20 | 37,606,096$ | 52,294$ | 88,429$ | 83,309$ |
| 2025-03-19 | 35,724,913$ | 92,938$ | 83,957$ | 88,429$ |
| 2025-03-18 | 36,817,272$ | 28,931$ | 86,607$ | 83,957$ |
| 2025-03-17 | 35,225,618$ | 667.33$ | 82,913$ | 86,607$ |
| 2025-03-16 | 36,216,061$ | 2,470.98$ | 85,207$ | 82,913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
