SolTradingBot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1.73$ | 0.00140704$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,386.01$ | 0.00145257$ | 0.00140704$ |
| 2025-04-04 | 0.000000000000000000$ | 8,447.45$ | 0.00137540$ | 0.00145257$ |
| 2025-04-03 | 0.000000000000000000$ | 8,863.14$ | 0.00126829$ | 0.00137540$ |
| 2025-04-02 | 0.000000000000000000$ | 321.59$ | 0.00126043$ | 0.00126829$ |
| 2025-04-01 | 0.000000000000000000$ | 31.68$ | 0.00124366$ | 0.00126043$ |
| 2025-03-31 | 0.000000000000000000$ | 2.01$ | 0.00122721$ | 0.00124366$ |
| 2025-03-30 | 0.000000000000000000$ | 223.47$ | 0.00123874$ | 0.00122721$ |
| 2025-03-29 | 0.000000000000000000$ | 74.47$ | 0.00129700$ | 0.00123874$ |
| 2025-03-28 | 0.000000000000000000$ | 919.46$ | 0.00137820$ | 0.00129700$ |
| 2025-03-27 | 0.000000000000000000$ | 154.75$ | 0.00137595$ | 0.00137820$ |
| 2025-03-26 | 0.000000000000000000$ | 33.56$ | 0.00145639$ | 0.00137595$ |
| 2025-03-25 | 0.000000000000000000$ | 461.35$ | 0.00141997$ | 0.00145639$ |
| 2025-03-24 | 0.000000000000000000$ | 401.77$ | 0.00134256$ | 0.00141997$ |
| 2025-03-23 | 0.000000000000000000$ | 484.30$ | 0.00132046$ | 0.00134256$ |
| 2025-03-22 | 0.000000000000000000$ | 3,482.59$ | 0.00132230$ | 0.00132046$ |
| 2025-03-21 | 0.000000000000000000$ | 32,632$ | 0.00131007$ | 0.00132230$ |
| 2025-03-20 | 0.000000000000000000$ | 3,463.32$ | 0.00118897$ | 0.00131007$ |
| 2025-03-19 | 0.000000000000000000$ | 1,395.93$ | 0.00109633$ | 0.00118897$ |
| 2025-03-18 | 0.000000000000000000$ | 1,122.90$ | 0.00111683$ | 0.00109633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
