Soltalk AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-27 | 0.000000000000000000$ | 747.13$ | 0.00048453$ | N/A |
| 2025-03-26 | 0.000000000000000000$ | 782.85$ | 0.00050741$ | 0.00048453$ |
| 2025-03-25 | 0.000000000000000000$ | 782.85$ | 0.00050741$ | 0.00050741$ |
| 2025-03-22 | 0.000000000000000000$ | 2.04$ | 0.00043315$ | 0.00050741$ |
| 2025-03-21 | 0.000000000000000000$ | 2.11$ | 0.00043942$ | 0.00043315$ |
| 2025-03-20 | 0.000000000000000000$ | 2.11$ | 0.00043942$ | 0.00043942$ |
| 2025-03-16 | 0.000000000000000000$ | 14.02$ | 0.00046037$ | 0.00043942$ |
| 2025-03-15 | 0.000000000000000000$ | 14.02$ | 0.00046037$ | 0.00046037$ |
| 2025-03-14 | 0.000000000000000000$ | 4.02$ | 0.00042992$ | 0.00046037$ |
| 2025-03-13 | 0.000000000000000000$ | 4.09$ | 0.00043710$ | 0.00042992$ |
| 2025-03-12 | 0.000000000000000000$ | 4.09$ | 0.00043710$ | 0.00043710$ |
| 2025-03-10 | 0.000000000000000000$ | 9.61$ | 0.00047836$ | 0.00043710$ |
| 2025-03-09 | 0.000000000000000000$ | 9.60$ | 0.00047780$ | 0.00047836$ |
| 2025-03-08 | 0.000000000000000000$ | 19.47$ | 0.00048507$ | 0.00047780$ |
| 2025-03-07 | 0.000000000000000000$ | 19.47$ | 0.00048507$ | 0.00048507$ |
| 2025-03-06 | 0.000000000000000000$ | 2.90$ | 0.00050019$ | 0.00048507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
