Solster USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 26.84$ | 0.00105587$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 217.33$ | 0.00105498$ | 0.00105587$ |
| 2025-03-27 | 0.000000000000000000$ | 16.19$ | 0.00107958$ | 0.00105498$ |
| 2025-03-26 | 0.000000000000000000$ | 16.19$ | 0.00107958$ | 0.00107958$ |
| 2025-03-25 | 0.000000000000000000$ | 4.12$ | 0.00106664$ | 0.00107958$ |
| 2025-03-24 | 0.000000000000000000$ | 5.50$ | 0.00107522$ | 0.00106664$ |
| 2025-03-23 | 0.000000000000000000$ | 5.50$ | 0.00107522$ | 0.00107522$ |
| 2025-03-21 | 0.000000000000000000$ | 231.82$ | 0.00108703$ | 0.00107522$ |
| 2025-03-20 | 0.000000000000000000$ | 234.44$ | 0.00108754$ | 0.00108703$ |
| 2025-03-19 | 0.000000000000000000$ | 14.18$ | 0.00110766$ | 0.00108754$ |
| 2025-03-18 | 0.000000000000000000$ | 2.20$ | 0.00110020$ | 0.00110766$ |
| 2025-03-17 | 0.000000000000000000$ | 1.39$ | 0.00110491$ | 0.00110020$ |
| 2025-03-16 | 0.000000000000000000$ | 1.39$ | 0.00110491$ | 0.00110491$ |
| 2025-03-11 | 0.000000000000000000$ | 2.68$ | 0.00110055$ | 0.00110491$ |
| 2025-03-10 | 0.000000000000000000$ | 2.68$ | 0.00110029$ | 0.00110055$ |
| 2025-03-09 | 0.000000000000000000$ | 16.23$ | 0.00110518$ | 0.00110029$ |
| 2025-03-08 | 0.000000000000000000$ | 43.15$ | 0.00110342$ | 0.00110518$ |
| 2025-03-07 | 0.000000000000000000$ | 75.43$ | 0.00110169$ | 0.00110342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
