sols USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 163,942$ | 0.04412352$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 200,381$ | 0.04731821$ | 0.04412352$ |
| 2025-04-02 | 0.000000000000000000$ | 227,172$ | 0.04665345$ | 0.04731821$ |
| 2025-04-01 | 0.000000000000000000$ | 231,345$ | 0.04909299$ | 0.04665345$ |
| 2025-03-31 | 0.000000000000000000$ | 224,308$ | 0.04780713$ | 0.04909299$ |
| 2025-03-30 | 0.000000000000000000$ | 210,922$ | 0.04898451$ | 0.04780713$ |
| 2025-03-29 | 0.000000000000000000$ | 94,206$ | 0.051199$ | 0.04898451$ |
| 2025-03-28 | 0.000000000000000000$ | 211,221$ | 0.051404$ | 0.051199$ |
| 2025-03-27 | 0.000000000000000000$ | 296,541$ | 0.052987$ | 0.051404$ |
| 2025-03-26 | 0.000000000000000000$ | 277,354$ | 0.050876$ | 0.052987$ |
| 2025-03-25 | 0.000000000000000000$ | 293,410$ | 0.056303$ | 0.050876$ |
| 2025-03-24 | 0.000000000000000000$ | 598,179$ | 0.057624$ | 0.056303$ |
| 2025-03-23 | 0.000000000000000000$ | 227,158$ | 0.04521657$ | 0.057624$ |
| 2025-03-22 | 0.000000000000000000$ | 222,910$ | 0.04398606$ | 0.04521657$ |
| 2025-03-21 | 0.000000000000000000$ | 240,037$ | 0.04458262$ | 0.04398606$ |
| 2025-03-20 | 0.000000000000000000$ | 307,821$ | 0.04674171$ | 0.04458262$ |
| 2025-03-19 | 0.000000000000000000$ | 299,217$ | 0.04468992$ | 0.04674171$ |
| 2025-03-18 | 0.000000000000000000$ | 233,300$ | 0.050419$ | 0.04468992$ |
| 2025-03-17 | 0.000000000000000000$ | 287,413$ | 0.04603864$ | 0.050419$ |
| 2025-03-16 | 0.000000000000000000$ | 286,218$ | 0.04448076$ | 0.04603864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
