Sologenic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 90,149,290$ | 4,423,707$ | 0.225885$ | N/A |
| 2025-04-03 | 93,849,339$ | 2,116,652$ | 0.235033$ | 0.225885$ |
| 2025-04-02 | 103,552,185$ | 1,749,430$ | 0.259542$ | 0.235033$ |
| 2025-04-01 | 92,558,165$ | 1,483,832$ | 0.232212$ | 0.259542$ |
| 2025-03-31 | 97,960,609$ | 1,969,023$ | 0.245142$ | 0.232212$ |
| 2025-03-30 | 88,913,905$ | 2,135,647$ | 0.223355$ | 0.245142$ |
| 2025-03-29 | 91,272,438$ | 3,080,869$ | 0.228387$ | 0.223355$ |
| 2025-03-28 | 102,109,365$ | 3,580,576$ | 0.256123$ | 0.228387$ |
| 2025-03-27 | 109,709,950$ | 3,847,124$ | 0.274784$ | 0.256123$ |
| 2025-03-26 | 108,317,943$ | 3,488,012$ | 0.271331$ | 0.274784$ |
| 2025-03-25 | 109,508,295$ | 7,076,826$ | 0.274594$ | 0.271331$ |
| 2025-03-24 | 112,654,560$ | 10,564,038$ | 0.281092$ | 0.274594$ |
| 2025-03-23 | 115,009,183$ | 2,829,620$ | 0.288348$ | 0.281092$ |
| 2025-03-22 | 123,891,526$ | 5,036,472$ | 0.310304$ | 0.288348$ |
| 2025-03-21 | 127,674,798$ | 6,634,621$ | 0.318988$ | 0.310304$ |
| 2025-03-20 | 128,724,742$ | 8,186,696$ | 0.322848$ | 0.318988$ |
| 2025-03-19 | 109,796,890$ | 5,324,420$ | 0.275043$ | 0.322848$ |
| 2025-03-18 | 106,880,281$ | 4,740,477$ | 0.267202$ | 0.275043$ |
| 2025-03-17 | 105,767,402$ | 2,943,818$ | 0.264165$ | 0.267202$ |
| 2025-03-16 | 108,403,200$ | 2,395,827$ | 0.271554$ | 0.264165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
