Solod The Buddy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 14,737.14$ | 15.67$ | 0.00001474$ | N/A |
| 2025-04-01 | 14,575.02$ | 15.49$ | 0.00001458$ | 0.00001474$ |
| 2025-03-31 | 14,663.77$ | 28.07$ | 0.00001466$ | 0.00001458$ |
| 2025-03-30 | 14,495.82$ | 596.73$ | 0.00001443$ | 0.00001466$ |
| 2025-03-29 | 17,688.27$ | 96.99$ | 0.00001778$ | 0.00001443$ |
| 2025-03-28 | 19,521.34$ | 1,058.06$ | 0.00001952$ | 0.00001778$ |
| 2025-03-27 | 19,521.34$ | 1,058.06$ | 0.00001952$ | 0.00001952$ |
| 2025-03-26 | 18,350.87$ | 76.27$ | 0.00001835$ | 0.00001952$ |
| 2025-03-25 | 18,570.74$ | 77.26$ | 0.00001859$ | 0.00001835$ |
| 2025-03-24 | 18,570.74$ | 77.26$ | 0.00001859$ | 0.00001859$ |
| 2025-03-21 | 17,316.39$ | 4.80$ | 0.00001732$ | 0.00001859$ |
| 2025-03-20 | 18,101.67$ | 4.51$ | 0.00001810$ | 0.00001732$ |
| 2025-03-19 | 16,878.21$ | 116.31$ | 0.00001688$ | 0.00001810$ |
| 2025-03-18 | 17,902.68$ | 100.27$ | 0.00001790$ | 0.00001688$ |
| 2025-03-17 | 17,606.73$ | 21.72$ | 0.00001770$ | 0.00001790$ |
| 2025-03-16 | 19,151.72$ | 38.29$ | 0.00001923$ | 0.00001770$ |
| 2025-03-15 | 18,962.18$ | 158.46$ | 0.00001896$ | 0.00001923$ |
| 2025-03-14 | 18,448.16$ | 1,168.27$ | 0.00001845$ | 0.00001896$ |
| 2025-03-13 | 19,063.24$ | 17,514.28$ | 0.00001906$ | 0.00001845$ |
| 2025-03-12 | 15,673.83$ | 164.36$ | 0.00001571$ | 0.00001906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
