SolMix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.66$ | 0.00007111$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9.20$ | 0.00006980$ | 0.00007111$ |
| 2025-04-03 | 0.000000000000000000$ | 9.25$ | 0.00007018$ | 0.00006980$ |
| 2025-04-02 | 0.000000000000000000$ | 10.71$ | 0.00007574$ | 0.00007018$ |
| 2025-04-01 | 0.000000000000000000$ | 10.71$ | 0.00007574$ | 0.00007574$ |
| 2025-03-28 | 0.000000000000000000$ | 9.73$ | 0.00008355$ | 0.00007574$ |
| 2025-03-27 | 0.000000000000000000$ | 9.73$ | 0.00008355$ | 0.00008355$ |
| 2025-03-20 | 0.000000000000000000$ | 1.74$ | 0.00007595$ | 0.00008355$ |
| 2025-03-19 | 0.000000000000000000$ | 1.73$ | 0.00007586$ | 0.00007595$ |
| 2025-03-18 | 0.000000000000000000$ | 41.28$ | 0.00007750$ | 0.00007586$ |
| 2025-03-17 | 0.000000000000000000$ | 41.28$ | 0.00007750$ | 0.00007750$ |
| 2025-03-15 | 0.000000000000000000$ | 7.61$ | 0.00007563$ | 0.00007750$ |
| 2025-03-14 | 0.000000000000000000$ | 7.46$ | 0.00007418$ | 0.00007563$ |
| 2025-03-13 | 0.000000000000000000$ | 24.86$ | 0.00007616$ | 0.00007418$ |
| 2025-03-12 | 0.000000000000000000$ | 1.019$ | 0.00007559$ | 0.00007616$ |
| 2025-03-11 | 0.000000000000000000$ | 7.79$ | 0.00007748$ | 0.00007559$ |
| 2025-03-10 | 0.000000000000000000$ | 20.05$ | 0.00007640$ | 0.00007748$ |
| 2025-03-09 | 0.000000000000000000$ | 20.05$ | 0.00007640$ | 0.00007640$ |
| 2025-03-08 | 0.000000000000000000$ | 88.65$ | 0.00008808$ | 0.00007640$ |
| 2025-03-07 | 0.000000000000000000$ | 88.65$ | 0.00008808$ | 0.00008808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
