Solice USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,872.86$ | 0.00040935$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,766.01$ | 0.00042112$ | 0.00040935$ |
| 2025-04-03 | 0.000000000000000000$ | 1,662.68$ | 0.00042776$ | 0.00042112$ |
| 2025-04-02 | 0.000000000000000000$ | 1,011.76$ | 0.00043802$ | 0.00042776$ |
| 2025-04-01 | 0.000000000000000000$ | 1,768.57$ | 0.00044123$ | 0.00043802$ |
| 2025-03-31 | 0.000000000000000000$ | 511.15$ | 0.00043795$ | 0.00044123$ |
| 2025-03-30 | 0.000000000000000000$ | 1,014.67$ | 0.00046093$ | 0.00043795$ |
| 2025-03-29 | 0.000000000000000000$ | 535.03$ | 0.00044534$ | 0.00046093$ |
| 2025-03-28 | 0.000000000000000000$ | 841.60$ | 0.00047822$ | 0.00044534$ |
| 2025-03-27 | 0.000000000000000000$ | 32.15$ | 0.00048520$ | 0.00047822$ |
| 2025-03-26 | 0.000000000000000000$ | 254.13$ | 0.00050232$ | 0.00048520$ |
| 2025-03-25 | 0.000000000000000000$ | 2.00$ | 0.00050643$ | 0.00050232$ |
| 2025-03-24 | 0.000000000000000000$ | 46.47$ | 0.00047887$ | 0.00050643$ |
| 2025-03-23 | 0.000000000000000000$ | 245.98$ | 0.00049085$ | 0.00047887$ |
| 2025-03-22 | 0.000000000000000000$ | 253.79$ | 0.00046453$ | 0.00049085$ |
| 2025-03-21 | 0.000000000000000000$ | 88.59$ | 0.00048421$ | 0.00046453$ |
| 2025-03-20 | 0.000000000000000000$ | 316.79$ | 0.00050234$ | 0.00048421$ |
| 2025-03-19 | 0.000000000000000000$ | 130.32$ | 0.00050038$ | 0.00050234$ |
| 2025-03-18 | 0.000000000000000000$ | 452.41$ | 0.00049718$ | 0.00050038$ |
| 2025-03-17 | 0.000000000000000000$ | 14.32$ | 0.00051729$ | 0.00049718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
