SolHive USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 108.94$ | 0.00011576$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3.75$ | 0.00010724$ | 0.00011576$ |
| 2025-04-03 | 0.000000000000000000$ | 3.75$ | 0.00010724$ | 0.00010724$ |
| 2025-04-02 | 0.000000000000000000$ | 1.19$ | 0.00011944$ | 0.00010724$ |
| 2025-04-01 | 0.000000000000000000$ | 1.19$ | 0.00011944$ | 0.00011944$ |
| 2025-03-31 | 0.000000000000000000$ | 6.81$ | 0.00011542$ | 0.00011944$ |
| 2025-03-30 | 0.000000000000000000$ | 8.30$ | 0.00011396$ | 0.00011542$ |
| 2025-03-29 | 0.000000000000000000$ | 127.83$ | 0.00011975$ | 0.00011396$ |
| 2025-03-28 | 0.000000000000000000$ | 139.13$ | 0.00012885$ | 0.00011975$ |
| 2025-03-27 | 0.000000000000000000$ | 54.89$ | 0.00012665$ | 0.00012885$ |
| 2025-03-26 | 0.000000000000000000$ | 35.96$ | 0.00013463$ | 0.00012665$ |
| 2025-03-25 | 0.000000000000000000$ | 72.80$ | 0.00013170$ | 0.00013463$ |
| 2025-03-24 | 0.000000000000000000$ | 5.19$ | 0.00012050$ | 0.00013170$ |
| 2025-03-23 | 0.000000000000000000$ | 13.32$ | 0.00011826$ | 0.00012050$ |
| 2025-03-22 | 0.000000000000000000$ | 4.70$ | 0.00011873$ | 0.00011826$ |
| 2025-03-21 | 0.000000000000000000$ | 87.11$ | 0.00011797$ | 0.00011873$ |
| 2025-03-20 | 0.000000000000000000$ | 49.09$ | 0.00012414$ | 0.00011797$ |
| 2025-03-19 | 0.000000000000000000$ | 49.09$ | 0.00012414$ | 0.00012414$ |
| 2025-03-17 | 0.000000000000000000$ | 2.53$ | 0.00011821$ | 0.00012414$ |
| 2025-03-16 | 0.000000000000000000$ | 95.60$ | 0.00012540$ | 0.00011821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
