SOLENG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 460,550$ | 80,396$ | 0.00047209$ | N/A |
| 2025-04-03 | 730,395$ | 11,194.78$ | 0.00073150$ | 0.00047209$ |
| 2025-04-02 | 736,142$ | 4,074.16$ | 0.00073635$ | 0.00073150$ |
| 2025-04-01 | 815,188$ | 4,037.31$ | 0.00081462$ | 0.00073635$ |
| 2025-03-31 | 800,065$ | 7,251.91$ | 0.00080099$ | 0.00081462$ |
| 2025-03-30 | 694,858$ | 5,077.45$ | 0.00069527$ | 0.00080099$ |
| 2025-03-29 | 680,844$ | 10,203.00$ | 0.00067784$ | 0.00069527$ |
| 2025-03-28 | 816,341$ | 7,290.13$ | 0.00081320$ | 0.00067784$ |
| 2025-03-27 | 739,843$ | 5,696.19$ | 0.00073667$ | 0.00081320$ |
| 2025-03-26 | 857,344$ | 5,527.38$ | 0.00086163$ | 0.00073667$ |
| 2025-03-25 | 805,992$ | 11,477.17$ | 0.00080617$ | 0.00086163$ |
| 2025-03-24 | 798,314$ | 3,740.85$ | 0.00080427$ | 0.00080617$ |
| 2025-03-23 | 839,188$ | 3,183.03$ | 0.00083968$ | 0.00080427$ |
| 2025-03-22 | 787,237$ | 5,680.34$ | 0.00078689$ | 0.00083968$ |
| 2025-03-21 | 821,015$ | 7,049.20$ | 0.00082150$ | 0.00078689$ |
| 2025-03-20 | 915,468$ | 14,624.39$ | 0.00091747$ | 0.00082150$ |
| 2025-03-19 | 839,754$ | 3,203.35$ | 0.00084025$ | 0.00091747$ |
| 2025-03-18 | 882,871$ | 4,177.24$ | 0.00088339$ | 0.00084025$ |
| 2025-03-17 | 852,655$ | 5,319.34$ | 0.00085316$ | 0.00088339$ |
| 2025-03-16 | 997,224$ | 17,698.79$ | 0.00099677$ | 0.00085316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
