Solend USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 69,360,419$ | 39,787$ | 0.257469$ | N/A |
| 2025-04-04 | 69,360,419$ | 22,433$ | 0.289252$ | 0.257469$ |
| 2025-04-03 | 69,360,419$ | 35,493$ | 0.299380$ | 0.289252$ |
| 2025-04-02 | 69,360,419$ | 18,712.55$ | 0.278391$ | 0.299380$ |
| 2025-04-01 | 69,360,419$ | 34,253$ | 0.275446$ | 0.278391$ |
| 2025-03-31 | 69,360,419$ | 3,409.63$ | 0.293026$ | 0.275446$ |
| 2025-03-30 | 69,360,419$ | 3,483.16$ | 0.291748$ | 0.293026$ |
| 2025-03-29 | 69,360,419$ | 3,786.06$ | 0.298939$ | 0.291748$ |
| 2025-03-28 | 69,360,419$ | 4,007.42$ | 0.309913$ | 0.298939$ |
| 2025-03-27 | 69,360,419$ | 4,598.28$ | 0.309194$ | 0.309913$ |
| 2025-03-26 | 69,360,419$ | 870.18$ | 0.331340$ | 0.309194$ |
| 2025-03-25 | 69,360,419$ | 5,471.83$ | 0.322963$ | 0.331340$ |
| 2025-03-24 | 69,360,419$ | 3,327.03$ | 0.291126$ | 0.322963$ |
| 2025-03-23 | 69,360,419$ | 942.51$ | 0.301749$ | 0.291126$ |
| 2025-03-22 | 69,360,419$ | 26,533$ | 0.302874$ | 0.301749$ |
| 2025-03-21 | 69,360,419$ | 16,657.10$ | 0.218367$ | 0.302874$ |
| 2025-03-20 | 69,360,419$ | 15,051.35$ | 0.287744$ | 0.218367$ |
| 2025-03-19 | 69,360,419$ | 2,971.44$ | 0.238834$ | 0.287744$ |
| 2025-03-18 | 69,360,419$ | 1,786.28$ | 0.251437$ | 0.238834$ |
| 2025-03-17 | 69,360,419$ | 2,946.28$ | 0.239691$ | 0.251437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
