SolDoge USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 78,623$ | 635.93$ | 0.00000789$ | N/A |
| 2025-04-04 | 77,228$ | 1,667.40$ | 0.00000771$ | 0.00000789$ |
| 2025-04-03 | 85,156$ | 638.19$ | 0.00000852$ | 0.00000771$ |
| 2025-04-02 | 87,685$ | 375.96$ | 0.00000877$ | 0.00000852$ |
| 2025-04-01 | 87,093$ | 406.34$ | 0.00000871$ | 0.00000877$ |
| 2025-03-31 | 87,057$ | 347.35$ | 0.00000871$ | 0.00000871$ |
| 2025-03-30 | 87,880$ | 332.94$ | 0.00000878$ | 0.00000871$ |
| 2025-03-29 | 89,482$ | 716.43$ | 0.00000895$ | 0.00000878$ |
| 2025-03-28 | 95,338$ | 294.37$ | 0.00000953$ | 0.00000895$ |
| 2025-03-27 | 95,556$ | 410.74$ | 0.00000958$ | 0.00000953$ |
| 2025-03-26 | 98,604$ | 723.01$ | 0.00000984$ | 0.00000958$ |
| 2025-03-25 | 100,384$ | 1,493.10$ | 0.00001004$ | 0.00000984$ |
| 2025-03-24 | 93,007$ | 2,371.13$ | 0.00000930$ | 0.00001004$ |
| 2025-03-23 | 98,027$ | 235.29$ | 0.00000980$ | 0.00000930$ |
| 2025-03-22 | 97,396$ | 673.32$ | 0.00000974$ | 0.00000980$ |
| 2025-03-21 | 99,325$ | 364.83$ | 0.00000993$ | 0.00000974$ |
| 2025-03-20 | 102,595$ | 621.30$ | 0.00001026$ | 0.00000993$ |
| 2025-03-19 | 99,235$ | 480.12$ | 0.00000993$ | 0.00001026$ |
| 2025-03-18 | 101,092$ | 626.24$ | 0.00001011$ | 0.00000993$ |
| 2025-03-17 | 100,097$ | 395.77$ | 0.00001001$ | 0.00001011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
