SOLCAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 22,749$ | 12.65$ | 0.00000684$ | N/A |
| 2025-04-04 | 21,765$ | 18.17$ | 0.00000649$ | 0.00000684$ |
| 2025-04-03 | 22,045$ | 2.06$ | 0.00000658$ | 0.00000649$ |
| 2025-04-02 | 23,585$ | 37.87$ | 0.00000708$ | 0.00000658$ |
| 2025-04-01 | 23,015$ | 6.50$ | 0.00000690$ | 0.00000708$ |
| 2025-03-31 | 22,805$ | 6.50$ | 0.00000684$ | 0.00000690$ |
| 2025-03-30 | 22,761$ | 88.34$ | 0.00000686$ | 0.00000684$ |
| 2025-03-29 | 24,357$ | 59.11$ | 0.00000727$ | 0.00000686$ |
| 2025-03-28 | 25,996$ | 171.21$ | 0.00000780$ | 0.00000727$ |
| 2025-03-27 | 25,154$ | 2.34$ | 0.00000755$ | 0.00000780$ |
| 2025-03-26 | 26,236$ | 101.14$ | 0.00000789$ | 0.00000755$ |
| 2025-03-25 | 25,445$ | 97.97$ | 0.00000763$ | 0.00000789$ |
| 2025-03-24 | 23,642$ | 67.80$ | 0.00000707$ | 0.00000763$ |
| 2025-03-23 | 22,913$ | 32.91$ | 0.00000688$ | 0.00000707$ |
| 2025-03-22 | 22,724$ | 69.74$ | 0.00000682$ | 0.00000688$ |
| 2025-03-21 | 22,640$ | 8.34$ | 0.00000679$ | 0.00000682$ |
| 2025-03-20 | 23,960$ | 53.88$ | 0.00000719$ | 0.00000679$ |
| 2025-03-19 | 21,807$ | 4.80$ | 0.00000654$ | 0.00000719$ |
| 2025-03-18 | 22,446$ | 19.82$ | 0.00000673$ | 0.00000654$ |
| 2025-03-17 | 23,235$ | 1.28$ | 0.00000690$ | 0.00000673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
