Solcasino Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,139,348$ | 26,760$ | 0.00148398$ | N/A |
| 2025-04-03 | 9,135,622$ | 38,261$ | 0.00148377$ | 0.00148398$ |
| 2025-04-02 | 9,396,550$ | 18,420.18$ | 0.00152530$ | 0.00148377$ |
| 2025-04-01 | 9,316,407$ | 28,488$ | 0.00151324$ | 0.00152530$ |
| 2025-03-31 | 9,247,150$ | 14,000.09$ | 0.00150150$ | 0.00151324$ |
| 2025-03-30 | 9,218,411$ | 18,745.12$ | 0.00149616$ | 0.00150150$ |
| 2025-03-29 | 9,556,405$ | 19,355.18$ | 0.00155190$ | 0.00149616$ |
| 2025-03-28 | 10,133,427$ | 9,701.37$ | 0.00164553$ | 0.00155190$ |
| 2025-03-27 | 9,922,020$ | 46,726$ | 0.00161087$ | 0.00164553$ |
| 2025-03-26 | 10,588,199$ | 78,759$ | 0.00171979$ | 0.00161087$ |
| 2025-03-25 | 11,643,306$ | 77,217$ | 0.00188964$ | 0.00171979$ |
| 2025-03-24 | 10,832,659$ | 24,300$ | 0.00176339$ | 0.00188964$ |
| 2025-03-23 | 10,483,217$ | 9,472.54$ | 0.00170237$ | 0.00176339$ |
| 2025-03-22 | 10,578,430$ | 10,283.67$ | 0.00171797$ | 0.00170237$ |
| 2025-03-21 | 10,689,290$ | 31,072$ | 0.00173557$ | 0.00171797$ |
| 2025-03-20 | 11,268,244$ | 42,226$ | 0.00182784$ | 0.00173557$ |
| 2025-03-19 | 10,065,368$ | 56,218$ | 0.00163318$ | 0.00182784$ |
| 2025-03-18 | 9,879,046$ | 14,800.05$ | 0.00160465$ | 0.00163318$ |
| 2025-03-17 | 9,580,066$ | 20,117$ | 0.00155568$ | 0.00160465$ |
| 2025-03-16 | 10,212,872$ | 25,801$ | 0.00165818$ | 0.00155568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
