Solayer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 283,292,147$ | 89,013,844$ | 1.35$ | N/A |
| 2025-04-02 | 317,306,478$ | 174,528,483$ | 1.52$ | 1.35$ |
| 2025-04-01 | 308,547,659$ | 190,405,538$ | 1.47$ | 1.52$ |
| 2025-03-31 | 314,008,250$ | 241,663,763$ | 1.49$ | 1.47$ |
| 2025-03-30 | 301,480,823$ | 220,696,934$ | 1.44$ | 1.49$ |
| 2025-03-29 | 277,283,213$ | 156,215,028$ | 1.32$ | 1.44$ |
| 2025-03-28 | 273,779,203$ | 109,500,318$ | 1.30$ | 1.32$ |
| 2025-03-27 | 306,190,114$ | 242,761,404$ | 1.46$ | 1.30$ |
| 2025-03-26 | 289,947,444$ | 414,990,180$ | 1.38$ | 1.46$ |
| 2025-03-25 | 241,182,004$ | 140,951,845$ | 1.15$ | 1.38$ |
| 2025-03-24 | 218,185,114$ | 117,724,635$ | 1.037$ | 1.15$ |
| 2025-03-23 | 228,537,507$ | 222,174,608$ | 1.086$ | 1.037$ |
| 2025-03-22 | 251,741,184$ | 309,036,265$ | 1.19$ | 1.086$ |
| 2025-03-21 | 226,437,773$ | 121,523,944$ | 1.074$ | 1.19$ |
| 2025-03-20 | 201,499,722$ | 112,111,152$ | 0.959490$ | 1.074$ |
| 2025-03-19 | 209,014,869$ | 52,980,493$ | 0.995494$ | 0.959490$ |
| 2025-03-18 | 232,859,279$ | 52,867,673$ | 1.11$ | 0.995494$ |
| 2025-03-17 | 248,419,095$ | 81,065,994$ | 1.18$ | 1.11$ |
| 2025-03-16 | 245,201,380$ | 61,899,783$ | 1.16$ | 1.18$ |
| 2025-03-15 | 254,753,548$ | 141,141,733$ | 1.21$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
