Solayer Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 78,848,372$ | 537,534$ | 126.26$ | N/A |
| 2025-04-03 | 79,706,665$ | 382,909$ | 127.38$ | 126.26$ |
| 2025-04-02 | 84,912,526$ | 598,748$ | 135.54$ | 127.38$ |
| 2025-04-01 | 84,303,642$ | 2,628,867$ | 133.32$ | 135.54$ |
| 2025-03-31 | 85,286,294$ | 342,706$ | 132.98$ | 133.32$ |
| 2025-03-30 | 84,833,954$ | 659,862$ | 132.68$ | 132.98$ |
| 2025-03-29 | 88,990,284$ | 571,741$ | 138.18$ | 132.68$ |
| 2025-03-28 | 94,864,969$ | 289,197$ | 147.58$ | 138.18$ |
| 2025-03-27 | 93,918,207$ | 359,808$ | 146.07$ | 147.58$ |
| 2025-03-26 | 98,889,449$ | 325,899$ | 153.53$ | 146.07$ |
| 2025-03-25 | 96,665,697$ | 390,214$ | 149.94$ | 153.53$ |
| 2025-03-24 | 90,808,862$ | 186,252$ | 141.02$ | 149.94$ |
| 2025-03-23 | 88,371,213$ | 203,137$ | 136.85$ | 141.02$ |
| 2025-03-22 | 88,264,533$ | 151,852$ | 136.60$ | 136.85$ |
| 2025-03-21 | 88,239,501$ | 285,680$ | 136.06$ | 136.60$ |
| 2025-03-20 | 93,771,804$ | 404,233$ | 144.57$ | 136.06$ |
| 2025-03-19 | 86,803,575$ | 388,358$ | 133.46$ | 144.57$ |
| 2025-03-18 | 89,317,888$ | 1,021,276$ | 136.61$ | 133.46$ |
| 2025-03-17 | 88,204,663$ | 334,696$ | 134.42$ | 136.61$ |
| 2025-03-16 | 95,009,350$ | 222,574$ | 144.46$ | 134.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
